Dark

Check out our Dark Pool Levels

XOM20261009C165
XOM Oct 9 2026 165.00 Call (XOM261009C00165000)
option OPRA

EOD

Sep 17, 2026

3.97-4.337%(-0.18)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7300	3.9700	3.4100	3.9700	-4.337%	63	272	0.000%
2026-09-16	5.8600	5.9200	4.1100	4.1500	-47.468%	84	242	-4.337%
2026-09-15	7.0000	7.9000	6.6000	7.9000	+47.664%	7	202	-49.747%
2026-09-14	7.5000	7.8500	5.3500	5.3500	-6.632%	109	203	-25.794%
2026-09-11	6.0700	6.0700	5.3800	5.7300	-5.911%	38	113	-30.716%
2026-09-10	7.0500	7.0500	5.2300	6.0900	+14.906%	27	93	-34.811%
2026-09-09	5.7500	5.8000	4.9000	5.3000	+39.474%	79	95	-25.094%
2026-09-08	3.4000	3.8000	3.0000	3.8000	+7.042%	18	78	+4.474%
2026-09-04	3.2500	3.5900	3.2500	3.5500	-28.571%	18	59	+11.831%
2026-09-03	6.1300	6.1300	4.9700	4.9700	-18.391%	39	59	-20.121%
2026-09-01	5.5500	6.1200	5.1800	6.0900	+48.537%	8	22	-34.811%
2026-08-31	3.9300	4.1000	3.9300	4.1000	0.000%	17	0	-3.171%

Share