Dark

Check out our API

XOM20261009C162.5
XOM Oct 9 2026 162.50 Call (XOM261009C00162500)
option OPRA

EOD

Sep 17, 2026

5.00-6.542%(-0.35)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1500	5.6000	4.6000	5.0000	-6.542%	143	216	0.000%
2026-09-16	7.1400	7.1400	5.3500	5.3500	-43.386%	8	113	-6.542%
2026-09-15	9.4000	9.4500	9.4000	9.4500	+36.957%	3	112	-47.090%
2026-09-14	9.4600	9.4600	6.9000	6.9000	-4.696%	35	114	-27.536%
2026-09-11	7.0000	7.5000	7.0000	7.2400	-0.822%	30	82	-30.939%
2026-09-10	8.5200	8.5200	7.2000	7.3000	+6.569%	8	85	-31.507%
2026-09-09	6.3600	7.1500	6.2000	6.8500	+47.312%	49	90	-27.007%
2026-09-08	5.3000	5.3000	4.5000	4.6500	+3.333%	35	56	+7.527%
2026-09-04	4.5000	4.5000	4.4000	4.5000	-30.769%	6	21	+11.111%
2026-09-03	7.2500	7.2500	6.5000	6.5000	-10.591%	7	21	-23.077%
2026-09-02	6.5000	7.2700	6.5000	7.2700	-1.491%	12	17	-31.224%
2026-09-01	6.8300	7.3800	6.2100	7.3800	+46.720%	22	5	-32.249%
2026-08-31	5.0300	5.0300	5.0300	5.0300	+32.368%	1	0	-0.596%
2026-08-28	3.8000	3.8000	3.8000	3.8000	-0.783%	1	0	+31.579%
2026-08-27	3.9700	3.9700	3.8300	3.8300	0.000%	19	0	+30.548%

Share