Dark

Check out our Level2View

XOM20261009C160
XOM Oct 9 2026 160.00 Call (XOM261009C00160000)
option OPRA

EOD

Sep 17, 2026

6.33-21.366%(-1.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8000	6.3300	5.8000	6.3300	-21.366%	4	37	0.000%
2026-09-16	8.0500	8.0500	8.0500	8.0500	-27.477%	4	35	-21.366%
2026-09-15	11.2100	11.5000	11.1000	11.1000	+32.616%	4	35	-42.973%
2026-09-14	10.8000	10.8000	8.3700	8.3700	-5.210%	11	35	-24.373%
2026-09-11	10.0900	10.0900	8.8300	8.8300	+5.622%	5	24	-28.313%
2026-09-09	8.3000	8.3600	8.3000	8.3600	+66.866%	6	23	-24.282%
2026-09-08	7.0500	7.0500	5.0100	5.0100	-9.567%	9	22	+26.347%
2026-09-04	5.6300	5.6300	5.5400	5.5400	-25.837%	3	16	+14.260%
2026-09-03	7.4700	7.4700	7.4700	7.4700	-14.138%	1	16	-15.261%
2026-09-02	8.7000	8.7000	8.7000	8.7000	+52.900%	1	15	-27.241%
2026-08-31	6.6100	6.6100	5.6900	5.6900	+26.444%	15	16	+11.248%
2026-08-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+40.667%

Share