Dark

Check out our API

XOM20261009C157.5
XOM Oct 9 2026 157.50 Call (XOM261009C00157500)
option OPRA

EOD

Sep 17, 2026

8.15-21.635%(-2.25)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	8.1500	8.1000	8.1500	-21.635%	18	20	0.000%
2026-09-11	10.4000	10.4000	10.4000	10.4000	+62.500%	5	13	-21.635%
2026-09-08	6.4000	6.4000	6.4000	6.4000	-11.111%	1	18	+27.344%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-4.636%	5	12	+13.194%
2026-08-31	8.1600	8.1600	6.9700	7.5500	+34.342%	12	12	+7.947%
2026-08-28	5.4800	5.9500	5.4800	5.6200	0.000%	7	0	+45.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC