Dark

Check out our API

XOM20261009C155
XOM Oct 9 2026 155.00 Call (XOM261009C00155000)
option OPRA

EOD

Sep 16, 2026

11.65-24.595%(-3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.6500	11.6500	11.6500	11.6500	-24.595%	1	6	0.000%
2026-09-15	15.4500	15.4500	15.4500	15.4500	+24.096%	1	6	-24.595%
2026-09-14	12.5500	12.5500	12.4500	12.4500	-4.231%	2	6	-6.426%
2026-09-11	13.0000	13.0000	13.0000	13.0000	+2.362%	1	5	-10.385%
2026-09-10	12.7000	12.7000	12.7000	12.7000	+11.404%	1	5	-8.268%
2026-09-02	11.4000	11.4000	11.4000	11.4000	-3.797%	1	4	+2.193%
2026-09-01	11.5000	11.8500	11.3500	11.8500	+75.556%	3	4	-1.688%
2026-08-28	6.7500	6.7500	6.7500	6.7500	-2.174%	2	0	+72.593%
2026-08-27	6.9000	6.9000	6.9000	6.9000	0.000%	1	0	+68.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC