Dark

Check out our Level2View

XOM20261002P170
XOM Oct 2 2026 170.00 Put (XOM261002P00170000)
option OPRA

EOD

Sep 16, 2026

8.20+64.990%(+3.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.2000	8.2000	8.2000	8.2000	+64.990%	5	18	0.000%
2026-09-15	5.0000	5.0000	4.5200	4.9700	-25.599%	30	23	+64.990%
2026-09-11	6.6800	6.6800	6.6800	6.6800	-13.247%	2	5	+22.754%
2026-09-10	7.7000	7.7000	7.7000	7.7000	-10.465%	3	3	+6.494%
2026-09-02	8.6000	8.6000	8.6000	8.6000	+4.242%	1	1	-4.651%
2026-08-21	8.2500	8.2500	8.2500	8.2500	-7.615%	1	1	-0.606%
2026-08-18	8.9300	8.9300	8.9300	8.9300	0.000%	1	1	-8.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC