Dark

Check out our API

XOM20261002P167.5
XOM Oct 2 2026 167.50 Put (XOM261002P00167500)
option OPRA

EOD

Sep 17, 2026

6.57+16.283%(+0.92)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	7.2500	6.5700	6.5700	+16.283%	11	37	0.000%
2026-09-16	4.5500	5.6500	4.5500	5.6500	+61.429%	14	38	+16.283%
2026-09-15	4.6000	5.0000	3.4000	3.5000	-43.089%	28	49	+87.714%
2026-09-14	3.7500	6.1500	3.7500	6.1500	+10.811%	10	34	+6.829%
2026-09-11	5.0000	5.5500	5.0000	5.5500	-1.770%	21	26	+18.378%
2026-09-10	5.6500	5.6500	5.6500	5.6500	-6.612%	1	26	+16.283%
2026-09-03	6.0500	6.0500	6.0500	6.0500	-10.767%	1	26	+8.595%
2026-08-21	6.7800	6.7800	6.7800	6.7800	+2.727%	1	26	-3.097%
2026-08-19	6.6000	6.6000	6.6000	6.6000	-11.171%	15	26	-0.455%
2026-08-18	7.4300	7.4300	7.4300	7.4300	-24.949%	1	11	-11.575%
2026-08-17	9.9000	9.9000	9.9000	9.9000	0.000%	11	0	-33.636%

Share