Dark

Check out our API

XOM20261002P165
XOM Oct 2 2026 165.00 Put (XOM261002P00165000)
option OPRA

EOD

Sep 17, 2026

4.65-7.000%(-0.35)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3000	5.3000	4.6300	4.6500	-7.000%	17	73	0.000%
2026-09-16	4.0300	5.0000	3.6600	5.0000	+88.679%	46	67	-7.000%
2026-09-15	3.1500	3.7500	2.5500	2.6500	-36.145%	41	79	+75.472%
2026-09-14	2.9200	4.1500	2.9200	4.1500	0.000%	39	66	+12.048%
2026-09-11	4.1500	4.3000	3.5900	4.1500	-12.262%	30	59	+12.048%
2026-09-10	4.2400	5.2100	4.0000	4.7300	-5.964%	35	37	-1.691%
2026-09-09	5.4000	5.4000	4.6500	5.0300	-32.027%	15	39	-7.555%
2026-09-04	7.4000	7.4000	7.4000	7.4000	+27.586%	1	27	-37.162%
2026-09-03	5.2500	5.8000	5.2500	5.8000	-26.582%	3	27	-19.828%
2026-08-31	7.9000	7.9000	7.9000	7.9000	-27.189%	2	27	-41.139%
2026-08-28	10.8500	10.8500	10.8500	10.8500	+39.103%	5	25	-57.143%
2026-08-26	9.2600	9.2600	7.8000	7.8000	+13.043%	4	25	-40.385%
2026-08-25	6.9000	6.9000	6.9000	6.9000	+11.290%	1	27	-32.609%
2026-08-24	6.0500	6.4000	5.9000	6.2000	+24.000%	29	27	-25.000%
2026-08-21	5.0000	5.0000	5.0000	5.0000	+5.263%	10	23	-7.000%
2026-08-20	4.7600	4.7600	4.7500	4.7500	-14.260%	2	13	-2.105%
2026-08-19	5.0000	5.5400	5.0000	5.5400	-10.932%	4	11	-16.065%
2026-08-18	6.3000	6.3000	6.2200	6.2200	-21.266%	2	7	-25.241%
2026-08-17	7.9000	7.9000	7.9000	7.9000	0.000%	5	0	-41.139%

Share