Dark

Check out our Dark Pool Levels

XOM20261002P162.5
XOM Oct 2 2026 162.50 Put (XOM261002P00162500)
option OPRA

EOD

Sep 17, 2026

3.37+13.468%(+0.40)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1700	4.2600	3.3100	3.3700	+13.468%	21	59	0.000%
2026-09-16	2.6000	3.5800	2.6000	2.9700	+57.979%	8	51	+13.468%
2026-09-15	2.4000	2.4000	1.7200	1.8800	-45.507%	39	52	+79.255%
2026-09-14	2.2300	3.4500	2.1700	3.4500	+15.000%	9	31	-2.319%
2026-09-11	3.0700	3.0700	3.0000	3.0000	-8.815%	4	24	+12.333%
2026-09-10	3.9900	3.9900	3.2900	3.2900	-11.559%	12	21	+2.432%
2026-09-09	4.0600	4.0600	3.6700	3.7200	-35.304%	5	18	-9.409%
2026-09-04	5.8500	5.9000	5.5500	5.7500	+30.090%	7	14	-41.391%
2026-09-02	4.6000	4.6000	4.4200	4.4200	+1.376%	7	14	-23.756%
2026-09-01	4.6300	4.6300	4.3100	4.3600	-47.215%	8	12	-22.706%
2026-08-27	8.2600	8.2600	8.2600	8.2600	+10.133%	1	5	-59.201%
2026-08-26	7.7000	7.7000	7.5000	7.5000	+44.231%	3	6	-55.067%
2026-08-24	4.7000	5.4600	4.7000	5.2000	+37.203%	4	6	-35.192%
2026-08-20	3.7800	3.7900	3.7800	3.7900	-24.950%	2	4	-11.082%
2026-08-18	5.4300	5.4300	5.0500	5.0500	-26.599%	2	3	-33.267%
2026-08-17	6.8800	6.8800	6.8800	6.8800	0.000%	1	0	-51.017%

Share