Dark

Check out our Dark Pool Levels

XOM20261002P160
XOM Oct 2 2026 160.00 Put (XOM261002P00160000)
option OPRA

EOD

Sep 17, 2026

2.34-13.333%(-0.36)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9400	3.0500	2.3100	2.3400	-13.333%	205	284	0.000%
2026-09-16	1.8000	2.7500	1.7000	2.7000	+107.692%	84	143	-13.333%
2026-09-15	1.7500	1.7500	1.2000	1.3000	-40.639%	86	146	+80.000%
2026-09-14	1.5300	2.2500	1.4200	2.1900	+0.922%	90	141	+6.849%
2026-09-11	2.0300	2.5000	2.0000	2.1700	-9.205%	56	124	+7.834%
2026-09-10	2.3100	2.8000	2.3100	2.3900	-7.722%	36	89	-2.092%
2026-09-09	3.0000	3.1600	2.5900	2.5900	-47.465%	30	61	-9.653%
2026-09-08	4.9300	4.9300	4.9300	4.9300	+2.708%	1	51	-52.535%
2026-09-04	4.2000	4.8000	4.2000	4.8000	+54.839%	5	51	-51.250%
2026-09-03	2.9500	3.1000	2.9500	3.1000	-12.429%	3	51	-24.516%
2026-09-02	3.6000	3.6300	3.5400	3.5400	+5.672%	3	48	-33.898%
2026-09-01	4.0000	4.0000	3.3000	3.3500	-30.208%	13	47	-30.149%
2026-08-31	4.8000	4.8000	4.8000	4.8000	-33.702%	2	38	-51.250%
2026-08-28	7.2000	7.2400	7.2000	7.2400	+10.534%	11	36	-67.680%
2026-08-27	6.5500	6.5500	6.5500	6.5500	+14.711%	1	39	-64.275%
2026-08-26	5.2700	5.7100	5.2500	5.7100	+10.874%	8	39	-59.019%
2026-08-25	5.0000	5.1500	5.0000	5.1500	+30.711%	2	45	-54.563%
2026-08-24	3.9400	3.9400	3.9400	3.9400	+6.775%	2	43	-40.609%
2026-08-21	3.5100	3.6900	3.5100	3.6900	+1.096%	21	43	-36.585%
2026-08-19	3.3500	3.6500	3.0800	3.6500	-33.028%	7	28	-35.890%
2026-08-17	5.6100	5.6100	5.2200	5.4500	-12.379%	16	21	-57.064%
2026-08-14	6.2200	6.2200	6.2200	6.2200	-11.143%	1	0	-62.379%
2026-08-13	7.0000	7.0000	7.0000	7.0000	0.000%	4	0	-66.571%

Share