Dark

Check out our Level2View

XOM20261002P157.5
XOM Oct 2 2026 157.50 Put (XOM261002P00157500)
option OPRA

EOD

Sep 17, 2026

1.650.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8300	2.1100	1.6100	1.6500	0.000%	5	286	0.000%
2026-09-16	1.2500	1.7600	1.2500	1.6500	+73.684%	51	282	0.000%
2026-09-15	1.4800	1.4800	0.8700	0.9500	-39.490%	114	238	+73.684%
2026-09-14	1.2200	1.5700	1.0100	1.5700	+2.614%	51	158	+5.096%
2026-09-11	1.6000	1.8400	1.3500	1.5300	-7.273%	25	166	+7.843%
2026-09-10	1.6400	2.3300	1.4500	1.6500	-19.903%	22	166	0.000%
2026-09-09	2.1700	2.3900	1.9500	2.0600	-43.562%	25	165	-19.903%
2026-09-08	3.6500	3.6500	3.6500	3.6500	0.000%	2	161	-54.795%
2026-09-04	3.1500	3.6500	3.1500	3.6500	+44.841%	7	159	-54.795%
2026-09-03	2.0000	2.5200	1.9800	2.5200	+5.439%	17	159	-34.524%
2026-09-02	2.6000	2.7000	2.3900	2.3900	-6.275%	6	144	-30.962%
2026-09-01	2.9300	2.9300	2.5500	2.5500	-32.000%	18	141	-35.294%
2026-08-31	3.7500	3.7500	3.7500	3.7500	-29.907%	3	133	-56.000%
2026-08-28	5.6000	5.6000	5.3500	5.3500	+3.682%	7	130	-69.159%
2026-08-27	5.3100	5.4600	5.1600	5.1600	+10.968%	3	128	-68.023%
2026-08-26	5.0100	5.0100	4.3500	4.6500	+28.099%	16	128	-64.516%
2026-08-25	3.5600	3.6300	3.5600	3.6300	+5.217%	2	117	-54.545%
2026-08-24	3.0700	3.4500	3.0700	3.4500	+31.179%	9	115	-52.174%
2026-08-21	2.6300	2.6300	2.6300	2.6300	+15.859%	2	120	-37.262%
2026-08-20	2.3000	2.3000	2.2700	2.2700	-23.051%	6	120	-27.313%
2026-08-19	2.5600	2.9500	2.5600	2.9500	-6.646%	75	120	-44.068%
2026-08-18	3.3500	3.3500	3.0900	3.1600	-23.487%	34	117	-47.785%
2026-08-17	4.6800	4.6800	4.0000	4.1300	-13.779%	95	0	-60.048%
2026-08-14	4.7900	4.7900	4.7900	4.7900	-22.114%	3	0	-65.553%
2026-08-13	6.1500	6.1500	6.1500	6.1500	0.000%	3	0	-73.171%

Share