Dark

Check out our API

XOM20261002P155
XOM Oct 2 2026 155.00 Put (XOM261002P00155000)
option OPRA

EOD

Sep 17, 2026

1.01-22.308%(-0.29)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.4400	1.0000	1.0100	-22.308%	315	483	0.000%
2026-09-16	0.8500	1.3600	0.8500	1.3000	+83.099%	102	275	-22.308%
2026-09-15	1.0000	1.0000	0.5900	0.7100	-34.259%	55	277	+42.254%
2026-09-14	0.6300	1.0800	0.6300	1.0800	-5.263%	56	264	-6.481%
2026-09-11	1.1600	1.2100	0.9700	1.1400	-3.390%	69	264	-11.404%
2026-09-10	1.1500	1.2500	1.0100	1.1800	-18.056%	31	234	-14.407%
2026-09-09	1.4900	1.7300	1.3200	1.4400	-37.391%	73	225	-29.861%
2026-09-08	1.7600	2.6500	1.7600	2.3000	-12.214%	12	173	-56.087%
2026-09-04	2.7000	2.7500	2.0800	2.6200	+45.556%	18	172	-61.450%
2026-09-03	1.6200	1.8000	1.4100	1.8000	+5.882%	11	172	-43.889%
2026-09-02	2.0900	2.0900	1.7000	1.7000	-12.371%	56	167	-40.588%
2026-09-01	2.2000	2.2000	1.9000	1.9400	-27.881%	34	132	-47.938%
2026-08-31	3.0400	3.1900	2.5000	2.6900	-40.355%	22	119	-62.454%
2026-08-28	4.3700	4.5100	4.3700	4.5100	+10.000%	52	118	-77.605%
2026-08-27	4.5000	4.5000	3.5500	4.1000	+13.889%	8	89	-75.366%
2026-08-26	4.0000	4.0000	3.2200	3.6000	+18.033%	44	86	-71.944%
2026-08-25	2.9400	3.0500	2.9300	3.0500	+33.772%	27	70	-66.885%
2026-08-24	2.4500	2.6800	2.2800	2.2800	+0.441%	11	62	-55.702%
2026-08-21	1.8600	2.2700	1.8600	2.2700	+29.714%	23	58	-55.507%
2026-08-20	1.6900	1.7500	1.6900	1.7500	-17.453%	10	37	-42.286%
2026-08-19	2.3200	2.3200	1.8500	2.1200	-7.826%	14	37	-52.358%
2026-08-18	2.7600	2.7600	2.3000	2.3000	-27.673%	15	24	-56.087%
2026-08-17	3.7200	3.7200	3.1800	3.1800	-39.313%	7	0	-68.239%
2026-08-14	3.9200	5.2400	3.9200	5.2400	0.000%	6	0	-80.725%

Share