Dark

Check out our API

XOM20261002P152.5
XOM Oct 2 2026 152.50 Put (XOM261002P00152500)
option OPRA

EOD

Sep 17, 2026

0.6500-4.412%(-0.0300)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8900	0.8900	0.6500	0.6500	-4.412%	33	319	0.000%
2026-09-16	0.6200	0.8000	0.6100	0.6800	+54.545%	45	298	-4.412%
2026-09-15	0.5400	0.5400	0.4400	0.4400	-38.889%	4	277	+47.727%
2026-09-14	0.5700	0.7200	0.4300	0.7200	-1.370%	27	277	-9.722%
2026-09-11	0.8200	0.8200	0.6100	0.7300	-21.505%	52	294	-10.959%
2026-09-10	0.8100	1.0100	0.7900	0.9300	-2.105%	31	284	-30.108%
2026-09-09	1.1500	1.1500	0.8800	0.9500	-23.387%	5	285	-31.579%
2026-09-08	1.2400	1.2400	1.2400	1.2400	-30.337%	1	288	-47.581%
2026-09-04	1.7600	1.7800	1.6400	1.7800	+36.923%	8	286	-63.483%
2026-09-03	1.0300	1.3000	1.0000	1.3000	-2.985%	28	286	-50.000%
2026-09-02	1.6700	1.6700	1.2700	1.3400	-12.987%	45	281	-51.493%
2026-09-01	1.5500	1.5500	1.4300	1.5400	-29.680%	5	273	-57.792%
2026-08-31	1.8300	2.3800	1.7900	2.1900	-37.069%	26	276	-70.320%
2026-08-28	3.5200	3.5200	3.3500	3.4800	+12.987%	10	252	-81.322%
2026-08-27	3.0300	3.1800	3.0300	3.0800	+11.594%	5	245	-78.896%
2026-08-26	2.6200	3.1000	2.4000	2.7600	+26.606%	23	245	-76.449%
2026-08-25	1.9900	2.2000	1.9900	2.1800	+24.571%	8	248	-70.183%
2026-08-24	1.7700	1.9400	1.7500	1.7500	+5.422%	30	245	-62.857%
2026-08-21	1.5500	1.7400	1.5500	1.6600	+19.424%	26	238	-60.843%
2026-08-20	1.3900	1.3900	1.3300	1.3900	-18.713%	107	218	-53.237%
2026-08-19	1.6000	1.7100	1.5500	1.7100	-3.933%	72	116	-61.988%
2026-08-18	1.9500	2.0600	1.7800	1.7800	-28.800%	23	115	-63.483%
2026-08-17	3.1800	3.1800	2.4200	2.5000	-18.033%	103	0	-74.000%
2026-08-14	2.9800	3.0500	2.9800	3.0500	0.000%	2	0	-78.689%

Share