Dark

Check out our API

XOM20261002P150
XOM Oct 2 2026 150.00 Put (XOM261002P00150000)
option OPRA

EOD

Sep 17, 2026

0.4200-27.586%(-0.1600)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5800	0.5900	0.4000	0.4200	-27.586%	287	1,165	0.000%
2026-09-16	0.4000	0.6400	0.4000	0.5800	+93.333%	453	928	-27.586%
2026-09-15	0.4800	0.5000	0.2700	0.3000	-46.429%	68	650	+40.000%
2026-09-14	0.3400	0.5600	0.2300	0.5600	+9.804%	21	628	-25.000%
2026-09-11	0.5500	0.5500	0.4700	0.5100	-12.069%	536	627	-17.647%
2026-09-10	0.5400	0.7000	0.4600	0.5800	-18.310%	109	127	-27.586%
2026-09-09	0.7100	0.9000	0.6600	0.7100	-39.831%	59	116	-40.845%
2026-09-08	1.2600	1.4000	1.1800	1.1800	-9.231%	84	107	-64.407%
2026-09-04	1.2000	1.3000	1.0400	1.3000	+51.163%	14	97	-67.692%
2026-09-03	0.8000	0.8600	0.7000	0.8600	-3.371%	13	97	-51.163%
2026-09-02	1.0700	1.0700	0.8000	0.8900	-6.316%	44	99	-52.809%
2026-09-01	1.1700	1.1900	0.9500	0.9500	-35.374%	79	75	-55.789%
2026-08-31	1.5600	1.7600	1.4400	1.4700	-43.893%	94	70	-71.429%
2026-08-28	2.6000	2.8200	2.5100	2.6200	+7.377%	6	60	-83.969%
2026-08-27	2.5100	2.5100	2.2400	2.4400	+19.608%	4	58	-82.787%
2026-08-26	2.3800	2.3800	1.6600	2.0400	+16.571%	25	57	-79.412%
2026-08-25	1.5000	1.7500	1.5000	1.7500	+25.000%	18	40	-76.000%
2026-08-24	1.4000	1.4000	1.3700	1.4000	+9.375%	6	32	-70.000%
2026-08-21	1.3300	1.3300	1.2000	1.2800	+28.000%	13	31	-67.188%
2026-08-20	1.0100	1.0200	0.9400	1.0000	-15.966%	10	28	-58.000%
2026-08-19	1.4600	1.4600	1.1300	1.1900	-16.783%	7	23	-64.706%
2026-08-18	1.2900	1.5200	1.2900	1.4300	-27.778%	17	19	-70.629%
2026-08-17	2.1300	2.1300	1.7500	1.9800	-20.800%	7	0	-78.788%
2026-08-14	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-83.200%

Share