Dark

Check out our Level2View

XOM20261002P149
XOM Oct 2 2026 149.00 Put (XOM261002P00149000)
option OPRA

EOD

Sep 16, 2026

0.4700+11.905%(+0.0500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3700	0.5100	0.3500	0.4700	+11.905%	36	62	0.000%
2026-09-15	0.4200	0.4200	0.4200	0.4200	+133.333%	2	60	+11.905%
2026-09-14	0.3200	0.3300	0.1800	0.1800	-59.091%	6	61	+161.111%
2026-09-11	0.4100	0.4400	0.4100	0.4400	-18.519%	39	60	+6.818%
2026-09-10	0.5100	0.5700	0.4700	0.5400	-26.027%	72	46	-12.963%
2026-09-09	0.7100	0.7500	0.6700	0.7300	-31.776%	46	52	-35.616%
2026-09-08	1.0200	1.0800	1.0100	1.0700	+4.902%	70	48	-56.075%
2026-09-04	1.0300	1.0900	1.0200	1.0200	+36.000%	3	54	-53.922%
2026-09-03	0.7500	0.7600	0.7500	0.7500	-17.582%	12	54	-37.333%
2026-09-02	0.9100	0.9100	0.9100	0.9100	+4.598%	1	62	-48.352%
2026-09-01	0.9000	0.9700	0.8500	0.8700	-32.031%	61	62	-45.977%
2026-08-31	1.3800	1.4200	1.2800	1.2800	-40.465%	98	64	-63.281%
2026-08-28	2.1500	2.1500	2.1500	2.1500	+2.871%	1	34	-78.140%
2026-08-27	2.0900	2.0900	2.0900	2.0900	+5.556%	1	33	-77.512%
2026-08-26	1.5500	1.9800	1.5500	1.9800	+33.784%	5	32	-76.263%
2026-08-25	1.4800	1.4800	1.4800	1.4800	+17.460%	1	30	-68.243%
2026-08-24	0.9700	1.2600	0.9700	1.2600	+18.868%	3	29	-62.698%
2026-08-19	1.0700	1.1000	1.0500	1.0600	-21.481%	12	27	-55.660%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-17.178%	10	21	-65.185%
2026-08-17	2.0500	2.0500	1.6300	1.6300	0.000%	22	0	-71.166%

Share