Dark

Check out our API

XOM20261002P148
XOM Oct 2 2026 148.00 Put (XOM261002P00148000)
option OPRA

EOD

Sep 16, 2026

0.3200+39.130%(+0.0900)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3000	0.3500	0.3000	0.3200	+39.130%	69	241	0.000%
2026-09-15	0.2300	0.2300	0.2300	0.2300	+43.750%	2	224	+39.130%
2026-09-14	0.3000	0.3000	0.1600	0.1600	-44.828%	2	224	+100.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-46.296%	2	224	+10.345%
2026-09-10	0.5400	0.5400	0.5400	0.5400	-12.903%	1	224	-40.741%
2026-09-09	0.5700	0.6300	0.5700	0.6200	-34.737%	14	225	-48.387%
2026-09-08	0.8700	0.9500	0.8200	0.9500	0.000%	207	231	-66.316%
2026-09-04	0.9500	0.9500	0.9500	0.9500	+48.438%	1	34	-66.316%
2026-09-03	0.6300	0.6500	0.6300	0.6400	-18.987%	15	34	-50.000%
2026-09-02	0.8300	0.8300	0.7900	0.7900	-11.236%	2	39	-59.494%
2026-09-01	0.8700	0.8900	0.8100	0.8900	-22.609%	25	39	-64.045%
2026-08-31	1.1300	1.3200	1.1300	1.1500	-39.474%	15	37	-72.174%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-3.061%	1	26	-83.158%
2026-08-27	1.6100	1.9600	1.6100	1.9600	+21.739%	6	25	-83.673%
2026-08-26	1.7600	1.7600	1.6100	1.6100	+23.846%	2	20	-80.124%
2026-08-25	1.1900	1.3000	1.1900	1.3000	+23.810%	4	20	-75.385%
2026-08-24	1.0800	1.1600	1.0500	1.0500	+26.506%	11	19	-69.524%
2026-08-20	0.8300	0.8300	0.8300	0.8300	-10.753%	1	16	-61.446%
2026-08-19	1.2900	1.2900	0.8900	0.9300	-21.849%	15	16	-65.591%
2026-08-18	1.1900	1.1900	1.1900	1.1900	-38.974%	1	2	-73.109%
2026-08-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-83.590%

Share