Dark

Check out our Dark Pool Levels

XOM20261002P147
XOM Oct 2 2026 147.00 Put (XOM261002P00147000)
option OPRA

EOD

Sep 17, 2026

0.2600+62.500%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.2600	0.2600	+62.500%	5	38	0.000%
2026-09-15	0.2300	0.2300	0.1600	0.1600	-30.435%	6	36	+62.500%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-28.125%	8	32	+13.043%
2026-09-11	0.3000	0.3200	0.2800	0.3200	-15.789%	18	40	-18.750%
2026-09-10	0.3900	0.4600	0.3200	0.3800	-49.333%	6	31	-31.579%
2026-09-08	0.6000	0.7600	0.6000	0.7500	+38.889%	9	31	-65.333%
2026-09-03	0.5300	0.5400	0.5300	0.5400	-10.000%	15	30	-51.852%
2026-09-02	0.6100	0.6200	0.6000	0.6000	-13.043%	4	32	-56.667%
2026-09-01	0.8600	0.8600	0.6600	0.6900	-35.514%	26	34	-62.319%
2026-08-31	1.0000	1.1400	1.0000	1.0700	-34.356%	25	34	-75.701%
2026-08-27	1.7600	1.7600	1.6300	1.6300	+25.385%	7	15	-84.049%
2026-08-26	1.7100	1.7100	1.3000	1.3000	+2.362%	2	9	-80.000%
2026-08-25	1.0600	1.2700	1.0600	1.2700	+13.393%	4	8	-79.528%
2026-08-24	1.1200	1.1200	1.1200	1.1200	+36.585%	1	5	-76.786%
2026-08-19	1.1600	1.1600	0.8200	0.8200	-33.871%	3	4	-68.293%
2026-08-17	1.3200	1.3200	1.2400	1.2400	0.000%	2	1	-79.032%

Share