Dark

Check out our API

XOM20261002P146
XOM Oct 2 2026 146.00 Put (XOM261002P00146000)
option OPRA

EOD

Sep 17, 2026

0.3000+42.857%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.3000	0.3000	+42.857%	3	5	0.000%
2026-09-16	0.2900	0.3000	0.2100	0.2100	+16.667%	4	2	+42.857%
2026-09-15	0.2600	0.2600	0.1700	0.1800	-43.750%	3	3	+66.667%
2026-09-10	0.3500	0.3500	0.2800	0.3200	-45.763%	8	2	-6.250%
2026-09-01	0.5900	0.5900	0.5900	0.5900	-37.234%	1	2	-49.153%
2026-08-31	0.9500	0.9500	0.8300	0.9400	+38.235%	3	2	-68.085%
2026-08-20	0.7600	0.8000	0.6800	0.6800	0.000%	8	2	-55.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC