Dark

Check out our Level2View

XOM20261002P145
XOM Oct 2 2026 145.00 Put (XOM261002P00145000)
option OPRA

EOD

Sep 17, 2026

0.2700+80.000%(+0.1200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2900	0.2100	0.2700	+80.000%	11	355	0.000%
2026-09-16	0.2100	0.2300	0.1500	0.1500	+25.000%	255	348	+80.000%
2026-09-15	0.1800	0.2100	0.1100	0.1200	-52.000%	6	100	+125.000%
2026-09-14	0.1600	0.2500	0.1600	0.2500	+19.048%	4	102	+8.000%
2026-09-11	0.1900	0.2100	0.1900	0.2100	-22.222%	2	101	+28.571%
2026-09-10	0.3500	0.3500	0.2700	0.2700	-22.857%	34	103	0.000%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-39.655%	2	86	-22.857%
2026-09-08	0.5900	0.5900	0.5800	0.5800	-3.333%	2	84	-53.448%
2026-09-04	0.5600	0.6000	0.5000	0.6000	+81.818%	5	79	-55.000%
2026-09-03	0.3700	0.3700	0.3300	0.3300	-35.294%	10	79	-18.182%
2026-09-02	0.5700	0.5900	0.5100	0.5100	-16.393%	5	80	-47.059%
2026-09-01	0.5000	0.6900	0.5000	0.6100	-28.235%	20	80	-55.738%
2026-08-31	0.7800	0.8500	0.7800	0.8500	-36.567%	5	65	-68.235%
2026-08-28	1.3400	1.3400	1.3400	1.3400	+14.530%	1	60	-79.851%
2026-08-27	1.1500	1.4200	1.1500	1.1700	-0.847%	6	60	-76.923%
2026-08-26	1.0200	1.1800	1.0200	1.1800	+45.679%	8	57	-77.119%
2026-08-25	1.0000	1.0000	0.8100	0.8100	+17.391%	4	53	-66.667%
2026-08-24	0.8600	0.8600	0.6900	0.6900	-1.429%	6	51	-60.870%
2026-08-21	0.6800	0.7000	0.6600	0.7000	+14.754%	3	51	-61.429%
2026-08-20	0.5900	0.6100	0.5900	0.6100	-3.175%	31	50	-55.738%
2026-08-19	0.6300	0.6300	0.6300	0.6300	-13.699%	2	20	-57.143%
2026-08-18	0.7200	0.7500	0.6900	0.7300	-31.132%	9	18	-63.014%
2026-08-17	1.0800	1.0800	1.0600	1.0600	-22.059%	2	0	-74.528%
2026-08-14	1.3600	1.3600	1.3600	1.3600	0.000%	9	0	-80.147%

Share