Dark

Check out our Level2View

XOM20261002P144
XOM Oct 2 2026 144.00 Put (XOM261002P00144000)
option OPRA

EOD

Sep 16, 2026

0.1700-10.526%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2500	0.1700	0.1700	-10.526%	2	10	0.000%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-20.833%	1	9	-10.526%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+33.333%	1	8	-29.167%
2026-09-10	0.2500	0.2900	0.1800	0.1800	-35.714%	3	7	-5.556%
2026-09-09	0.3300	0.3300	0.2800	0.2800	-22.222%	5	6	-39.286%
2026-09-08	0.3900	0.3900	0.3600	0.3600	-28.000%	2	1	-52.778%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-66.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC