Dark

Check out our API

XOM20261002P140
XOM Oct 2 2026 140.00 Put (XOM261002P00140000)
option OPRA

EOD

Sep 17, 2026

0.0400-60.000%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1500	0.0400	0.0400	-60.000%	14	68	0.000%
2026-09-16	0.1900	0.1900	0.1000	0.1000	+100.000%	6	68	-60.000%
2026-09-15	0.0700	0.0700	0.0500	0.0500	-28.571%	23	68	-20.000%
2026-09-14	0.1900	0.1900	0.0700	0.0700	-30.000%	3	46	-42.857%
2026-09-11	0.1800	0.1800	0.0300	0.1000	-33.333%	20	46	-60.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	10	33	-73.333%
2026-09-09	0.2300	0.2300	0.1500	0.1500	0.000%	7	35	-73.333%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-55.882%	3	29	-73.333%
2026-08-31	0.4800	0.4800	0.3300	0.3400	-50.725%	13	29	-88.235%
2026-08-27	0.6900	0.6900	0.6900	0.6900	+4.545%	15	25	-94.203%
2026-08-26	0.6600	0.6600	0.6600	0.6600	+65.000%	15	26	-93.939%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+17.647%	10	11	-90.000%
2026-08-21	0.3400	0.3400	0.3400	0.3400	+25.926%	1	6	-88.235%
2026-08-20	0.2600	0.2700	0.2600	0.2700	-35.714%	2	6	-85.185%
2026-08-19	0.3200	0.4200	0.3200	0.4200	-40.845%	7	6	-90.476%
2026-08-17	0.7100	0.7100	0.7100	0.7100	0.000%	6	6	-94.366%

Share