Dark

Check out our API

XOM20261002C195
XOM Oct 2 2026 195.00 Call (XOM261002C00195000)
option OPRA

EOD

Sep 15, 2026

0.1100-26.667%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1300	0.1900	0.0200	0.1100	-26.667%	25	232	0.000%
2026-09-14	0.1800	0.1800	0.1000	0.1500	+66.667%	5	212	-26.667%
2026-09-11	0.2000	0.2000	0.0900	0.0900	-59.091%	19	209	+22.222%
2026-09-10	0.3300	0.3700	0.2200	0.2200	+10.000%	19	202	-50.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-23.077%	2	201	-45.000%
2026-09-03	0.2700	0.2700	0.2600	0.2600	+4.000%	2	201	-57.692%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+25.000%	16	201	-56.000%
2026-09-01	0.3000	0.4900	0.1400	0.2000	-4.762%	87	201	-45.000%
2026-08-31	0.3900	0.6300	0.1600	0.2100	-67.188%	5,796	200	-47.619%
2026-08-20	0.6400	0.6400	0.6400	0.6400	0.000%	20	20	-82.813%

Share