Dark

Check out our API

XOM20261002C190
XOM Oct 2 2026 190.00 Call (XOM261002C00190000)
option OPRA

EOD

Sep 17, 2026

0.0800-42.857%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	-42.857%	10	58	0.000%
2026-09-16	0.1200	0.1400	0.1200	0.1400	-46.154%	41	49	-42.857%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1	36	-69.231%
2026-09-14	0.2700	0.2700	0.2500	0.2500	-24.242%	29	36	-68.000%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-17.500%	1	35	-75.758%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+2.564%	5	35	-80.000%
2026-08-26	0.3900	0.3900	0.3900	0.3900	-46.575%	1	30	-79.487%
2026-08-19	0.7300	0.7300	0.7300	0.7300	-9.877%	1	30	-89.041%
2026-08-18	0.3000	0.8100	0.3000	0.8100	0.000%	29	29	-90.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC