Dark

Check out our API

XOM20261002C185
XOM Oct 2 2026 185.00 Call (XOM261002C00185000)
option OPRA

EOD

Sep 17, 2026

0.1100-59.259%(-0.1600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.1100	0.1100	-59.259%	11	362	0.000%
2026-09-16	0.3600	0.3600	0.2700	0.2700	-50.000%	3	356	-59.259%
2026-09-15	0.4800	0.5600	0.4800	0.5400	+107.692%	16	356	-79.630%
2026-09-14	0.7500	0.7500	0.2600	0.2600	-27.778%	14	353	-57.692%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-12.195%	1	343	-69.444%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-2.381%	200	342	-73.171%
2026-09-09	0.2400	0.4500	0.2400	0.4200	+61.538%	4	169	-73.810%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-13.333%	1	168	-57.692%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-41.176%	3	170	-63.333%
2026-09-03	0.5100	0.5100	0.5100	0.5100	-7.273%	1	170	-78.431%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+12.245%	30	171	-80.000%
2026-09-01	0.3200	0.4900	0.3200	0.4900	+36.111%	6	141	-77.551%
2026-08-31	0.3900	0.3900	0.3600	0.3600	-23.404%	3	138	-69.444%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-21.667%	2	135	-76.596%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-51.613%	1	136	-81.667%
2026-08-21	1.2400	1.2400	1.2400	1.2400	-18.421%	1	136	-91.129%
2026-08-20	1.2300	1.5500	1.2300	1.5200	0.000%	135	135	-92.763%

Share