Dark

Check out our Level2View

XOM20261002C182.5
XOM Oct 2 2026 182.50 Call (XOM261002C00182500)
option OPRA

EOD

Sep 17, 2026

0.1600-50.000%(-0.1600)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1800	0.1400	0.1600	-50.000%	78	709	0.000%
2026-09-16	0.5000	0.5000	0.3200	0.3200	-58.442%	12	638	-50.000%
2026-09-15	0.6100	0.8300	0.6100	0.7700	+108.108%	116	638	-79.221%
2026-09-14	0.8600	0.8600	0.3700	0.3700	-17.778%	22	565	-56.757%
2026-09-11	0.4900	0.4900	0.4500	0.4500	-11.765%	538	555	-64.444%
2026-09-09	0.5100	0.5100	0.5100	0.5100	-21.538%	30	33	-68.627%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+51.163%	1	3	-75.385%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-42.667%	1	2	-62.791%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-20.213%	1	1	-78.667%
2026-08-24	0.9400	0.9400	0.9400	0.9400	-50.785%	2	2	-82.979%
2026-08-19	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-91.623%

Share