Dark

Check out our Dark Pool Levels

XOM20261002C180
XOM Oct 2 2026 180.00 Call (XOM261002C00180000)
option OPRA

EOD

Sep 17, 2026

0.2400-25.000%(-0.0800)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2400	0.2400	-25.000%	54	502	0.000%
2026-09-16	0.6400	0.6400	0.3200	0.3200	-70.642%	158	554	-25.000%
2026-09-15	0.8200	1.2100	0.8200	1.0900	+78.689%	137	435	-77.982%
2026-09-14	1.0600	1.2000	0.6100	0.6100	-14.085%	63	321	-60.656%
2026-09-11	0.6600	0.7800	0.6600	0.7100	-12.346%	6	264	-66.197%
2026-09-10	0.7500	0.8100	0.7500	0.8100	+14.085%	4	263	-70.370%
2026-09-09	0.7100	0.7100	0.7100	0.7100	+86.842%	30	265	-66.197%
2026-09-08	0.3800	0.3800	0.3800	0.3800	-56.818%	1	244	-36.842%
2026-09-03	0.8800	0.8800	0.8800	0.8800	-1.124%	5	244	-72.727%
2026-09-02	0.8900	0.8900	0.8900	0.8900	-21.930%	30	239	-73.034%
2026-09-01	0.8400	1.1400	0.8400	1.1400	+107.273%	25	209	-78.947%
2026-08-31	0.5000	0.6700	0.5000	0.5500	-31.250%	17	205	-56.364%
2026-08-26	0.9700	0.9700	0.7100	0.8000	-23.810%	7	198	-70.000%
2026-08-25	1.0400	1.0500	0.9500	1.0500	-21.642%	3	202	-77.143%
2026-08-24	1.4200	1.4200	1.1900	1.3400	-21.637%	25	201	-82.090%
2026-08-21	1.8900	1.9600	1.7100	1.7100	-24.000%	146	191	-85.965%
2026-08-20	2.1800	2.4500	2.1800	2.2500	-3.433%	30	50	-89.333%
2026-08-19	2.0800	2.6600	2.0800	2.3300	+23.936%	24	24	-89.700%
2026-08-18	1.8400	1.8800	1.8400	1.8800	0.000%	2	2	-87.234%

Share