Dark

Check out our API

XOM20261002C177.5
XOM Oct 2 2026 177.50 Call (XOM261002C00177500)
option OPRA

EOD

Sep 17, 2026

0.3800-20.833%(-0.1000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.2700	0.3800	-20.833%	43	230	0.000%
2026-09-16	0.9500	0.9500	0.4800	0.4800	-69.811%	27	205	-20.833%
2026-09-15	1.3200	1.6600	1.2000	1.5900	+103.846%	130	207	-76.101%
2026-09-14	1.6000	1.7400	0.7800	0.7800	-18.750%	68	116	-51.282%
2026-09-11	1.0000	1.0300	0.9600	0.9600	-11.927%	13	89	-60.417%
2026-09-10	1.4000	1.4000	1.0900	1.0900	0.000%	9	83	-65.138%
2026-09-09	0.9900	1.1000	0.9000	1.0900	+101.852%	50	83	-65.138%
2026-09-08	0.6200	0.6200	0.5200	0.5400	-3.571%	3	41	-29.630%
2026-09-04	0.6000	0.6000	0.5600	0.5600	-56.589%	3	41	-32.143%
2026-09-03	1.2000	1.2900	1.2000	1.2900	+18.349%	5	41	-70.543%
2026-09-02	1.0900	1.0900	1.0900	1.0900	-26.846%	2	38	-65.138%
2026-09-01	1.1700	1.4900	1.1700	1.4900	+77.381%	5	36	-74.497%
2026-08-31	0.9000	0.9000	0.7900	0.8400	+95.349%	12	33	-54.762%
2026-08-28	0.4300	0.4300	0.4300	0.4300	-56.122%	9	25	-11.628%
2026-08-26	0.9800	0.9800	0.9800	0.9800	-21.600%	1	25	-61.224%
2026-08-25	1.3100	1.3100	1.2500	1.2500	-29.775%	3	25	-69.600%
2026-08-24	1.7800	1.7800	1.7800	1.7800	-27.347%	15	25	-78.652%
2026-08-19	3.0600	3.0600	2.4500	2.4500	+2.510%	5	17	-84.490%
2026-08-18	2.2800	2.3900	2.2800	2.3900	+68.310%	4	16	-84.100%
2026-08-17	1.3000	1.4200	1.3000	1.4200	+6.767%	12	0	-73.239%
2026-08-14	1.5600	1.5600	1.3300	1.3300	0.000%	12	0	-71.429%

Share