Dark

Check out our API

XOM20261002C175
XOM Oct 2 2026 175.00 Call (XOM261002C00175000)
option OPRA

EOD

Sep 17, 2026

0.5800-23.684%(-0.1800)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.5900	0.4500	0.5800	-23.684%	160	574	0.000%
2026-09-16	1.5100	1.5100	0.7200	0.7600	-63.810%	98	615	-23.684%
2026-09-15	1.4500	2.4000	1.4500	2.1000	+90.909%	111	638	-72.381%
2026-09-14	2.1400	2.5000	1.0900	1.1000	-29.032%	181	550	-47.273%
2026-09-11	1.7500	1.8400	1.2500	1.5500	-2.516%	159	479	-62.581%
2026-09-10	2.0000	2.0000	1.3300	1.5900	+1.274%	31	343	-63.522%
2026-09-09	1.5300	1.6500	1.2400	1.5700	+121.127%	78	323	-63.057%
2026-09-08	0.7000	1.0200	0.7000	0.7100	-4.054%	15	302	-18.310%
2026-09-04	0.8100	0.9700	0.6300	0.7400	-39.837%	12	296	-21.622%
2026-09-03	1.6500	1.6500	1.2300	1.2300	-25.455%	18	296	-52.846%
2026-09-02	1.8100	1.8100	1.4800	1.6500	-17.500%	9	293	-64.848%
2026-09-01	1.5300	2.0000	1.4500	2.0000	+96.078%	104	285	-71.000%
2026-08-31	1.5300	1.5300	0.9400	1.0200	+67.213%	39	231	-43.137%
2026-08-28	0.8600	0.8600	0.6100	0.6100	-27.381%	4	209	-4.918%
2026-08-27	0.7800	0.8800	0.7700	0.8400	-28.205%	136	208	-30.952%
2026-08-26	1.4700	1.4700	1.1700	1.1700	-47.059%	9	109	-50.427%
2026-08-24	2.4600	2.4600	2.2100	2.2100	-24.055%	10	110	-73.756%
2026-08-21	3.3500	3.3500	2.9100	2.9100	-16.857%	82	112	-80.069%
2026-08-20	3.8200	4.0700	3.5000	3.5000	+8.359%	15	149	-83.429%
2026-08-19	3.7000	4.0100	3.2300	3.2300	+0.937%	65	147	-82.043%
2026-08-18	2.7500	3.2000	2.5500	3.2000	+52.381%	81	118	-81.875%
2026-08-17	1.8000	2.1000	1.8000	2.1000	+101.923%	51	0	-72.381%
2026-08-14	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-44.231%

Share