Dark

Check out our Dark Pool Levels

XOM20261002C172.5
XOM Oct 2 2026 172.50 Call (XOM261002C00172500)
option OPRA

EOD

Sep 17, 2026

0.8600-23.894%(-0.2700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	0.9900	0.7300	0.8600	-23.894%	15	660	0.000%
2026-09-16	1.7100	1.7100	1.0300	1.1300	-64.127%	26	660	-23.894%
2026-09-15	2.2600	3.3500	2.2600	3.1500	+70.270%	96	655	-72.698%
2026-09-14	2.9800	3.3200	1.7700	1.8500	-6.566%	49	648	-53.514%
2026-09-11	2.3500	2.3600	1.7800	1.9800	-10.000%	48	645	-56.566%
2026-09-10	2.2600	2.2600	1.6500	2.2000	+13.402%	94	641	-60.909%
2026-09-09	1.6900	2.1000	1.6900	1.9400	+71.681%	45	562	-55.670%
2026-09-08	1.4100	1.4100	0.9800	1.1300	+22.826%	189	520	-23.894%
2026-09-04	1.1100	1.3100	0.9200	0.9200	-47.429%	94	371	-6.522%
2026-09-03	2.4000	2.5000	1.7500	1.7500	-20.814%	11	371	-50.857%
2026-09-02	2.0500	2.2100	1.9800	2.2100	-14.672%	10	361	-61.086%
2026-09-01	2.0000	2.5900	2.0000	2.5900	+107.200%	76	358	-66.795%
2026-08-31	1.5600	1.6200	1.1700	1.2500	+43.678%	86	340	-31.200%
2026-08-28	0.8700	0.8700	0.8700	0.8700	-34.586%	6	314	-1.149%
2026-08-26	1.7400	1.7400	1.2200	1.3300	-40.625%	294	318	-35.338%
2026-08-25	2.2000	2.2400	2.2000	2.2400	-12.157%	2	39	-61.607%
2026-08-24	2.7800	2.7800	2.5500	2.5500	-44.444%	7	39	-66.275%
2026-08-20	4.5900	4.5900	4.5900	4.5900	+13.333%	1	36	-81.264%
2026-08-19	4.7500	4.7500	4.0500	4.0500	+12.500%	5	35	-78.765%
2026-08-18	3.3900	3.7500	3.3900	3.6000	+38.462%	14	30	-76.111%
2026-08-17	2.0100	2.6000	2.0100	2.6000	0.000%	22	0	-66.923%

Share