Dark

Check out our Level2View

XOM20261002C170
XOM Oct 2 2026 170.00 Call (XOM261002C00170000)
option OPRA

EOD

Sep 17, 2026

1.41-13.497%(-0.22)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.6000	1.1100	1.4100	-13.497%	239	905	0.000%
2026-09-16	3.5000	3.5000	1.6000	1.6300	-58.205%	265	771	-13.497%
2026-09-15	2.8500	4.4700	2.8400	3.9000	+65.254%	235	661	-63.846%
2026-09-14	4.3500	4.4500	2.3000	2.3600	-12.915%	175	715	-40.254%
2026-09-11	3.1500	3.4500	2.5000	2.7100	-7.509%	85	656	-47.970%
2026-09-10	3.6000	4.1000	2.3200	2.9300	+9.738%	143	641	-51.877%
2026-09-09	2.5000	3.0000	2.3500	2.6700	+73.377%	99	569	-47.191%
2026-09-08	2.0000	2.0900	1.2600	1.5400	+10.000%	81	534	-8.442%
2026-09-04	1.6000	1.7000	1.3800	1.4000	-42.857%	21	488	+0.714%
2026-09-03	3.1200	3.5000	2.4400	2.4500	-16.949%	33	488	-42.449%
2026-09-02	2.8000	2.9500	2.6300	2.9500	-13.490%	16	477	-52.203%
2026-09-01	2.8800	3.4100	2.3700	3.4100	+66.341%	54	477	-58.651%
2026-08-31	1.8300	2.3100	1.5000	2.0500	+78.261%	127	465	-31.220%
2026-08-28	1.3500	1.3500	1.1200	1.1500	-17.857%	155	418	+22.609%
2026-08-27	1.8300	1.8300	1.4000	1.4000	-25.134%	23	311	+0.714%
2026-08-26	2.1600	2.4900	1.7800	1.8700	-33.922%	24	311	-24.599%
2026-08-25	3.1000	3.1000	2.4500	2.8300	-16.765%	28	325	-50.177%
2026-08-24	3.8700	3.8700	3.4000	3.4000	-24.107%	11	306	-58.529%
2026-08-21	4.9500	5.1500	4.4800	4.4800	-14.504%	4	305	-68.527%
2026-08-20	5.1500	6.4500	5.1500	5.2400	+10.549%	210	303	-73.092%
2026-08-19	5.1600	5.7500	4.7400	4.7400	-3.265%	10	116	-70.253%
2026-08-18	4.1800	4.9000	4.1700	4.9000	+40.000%	95	111	-71.224%
2026-08-17	3.1000	3.5000	3.1000	3.5000	+12.903%	2	0	-59.714%
2026-08-14	2.8900	3.1000	2.8000	3.1000	+31.915%	16	0	-54.516%
2026-08-13	2.3600	2.3600	2.3500	2.3500	0.000%	3	0	-40.000%

Share