Dark

Check out our Level2View

XOM20261002C167.5
XOM Oct 2 2026 167.50 Call (XOM261002C00167500)
option OPRA

EOD

Sep 17, 2026

2.05-18.000%(-0.45)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8600	2.0800	1.6700	2.0500	-18.000%	101	373	0.000%
2026-09-16	4.0200	4.2300	2.2700	2.5000	-55.357%	133	316	-18.000%
2026-09-15	4.7000	5.7800	3.8000	5.6000	+80.645%	141	273	-63.393%
2026-09-14	5.5000	5.6000	3.1000	3.1000	-20.513%	153	247	-33.871%
2026-09-11	3.2500	3.9000	3.2500	3.9000	-2.500%	3	128	-47.436%
2026-09-10	5.0200	5.2500	3.4500	4.0000	+9.589%	99	128	-48.750%
2026-09-09	3.0500	3.9000	3.0500	3.6500	+57.328%	24	89	-43.836%
2026-09-08	1.9800	2.3200	1.7000	2.3200	+20.833%	31	81	-11.638%
2026-09-04	2.0600	2.4900	1.9200	1.9200	-36.000%	32	50	+6.771%
2026-09-03	4.1000	4.3200	3.0000	3.0000	-30.876%	24	50	-31.667%
2026-09-02	3.5600	4.3400	3.5600	4.3400	+0.930%	3	50	-52.765%
2026-09-01	3.6300	4.5500	3.6300	4.3000	+53.571%	20	48	-52.326%
2026-08-31	2.6600	2.8000	2.2700	2.8000	+63.743%	13	46	-26.786%
2026-08-28	1.5800	1.7100	1.5800	1.7100	-7.568%	4	42	+19.883%
2026-08-27	1.8900	1.8900	1.8500	1.8500	-33.453%	5	42	+10.811%
2026-08-26	2.9300	3.2000	2.7800	2.7800	-37.528%	9	37	-26.259%
2026-08-24	4.0500	4.4500	4.0500	4.4500	-19.091%	2	36	-53.933%
2026-08-21	6.4200	6.4200	5.4300	5.5000	-24.242%	24	35	-62.727%
2026-08-20	6.9000	7.3000	6.9000	7.2600	+19.016%	7	23	-71.763%
2026-08-19	6.4700	7.1900	6.1000	6.1000	+10.708%	19	20	-66.393%
2026-08-18	5.2500	5.7000	5.2500	5.5100	+56.534%	4	10	-62.795%
2026-08-17	3.5200	3.5200	3.5200	3.5200	0.000%	6	0	-41.761%

Share