Dark

Check out our Dark Pool Levels

XOM20261002C165
XOM Oct 2 2026 165.00 Call (XOM261002C00165000)
option OPRA

EOD

Sep 17, 2026

2.99-14.815%(-0.52)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1500	3.2200	2.5500	2.9900	-14.815%	112	416	0.000%
2026-09-16	5.8700	5.8700	3.3000	3.5100	-51.250%	140	381	-14.815%
2026-09-15	4.7500	7.3000	4.7500	7.2000	+71.429%	101	403	-58.472%
2026-09-14	6.8300	7.1000	4.2000	4.2000	-16.000%	186	355	-28.810%
2026-09-11	5.8000	5.8800	4.6600	5.0000	-5.838%	98	218	-40.200%
2026-09-10	5.3900	5.3900	4.4500	5.3100	+13.462%	65	176	-43.691%
2026-09-09	4.2500	5.1000	4.1500	4.6800	+48.571%	23	131	-36.111%
2026-09-08	3.3000	4.0000	2.4700	3.1500	+18.421%	21	126	-5.079%
2026-09-04	2.9400	3.1000	2.6500	2.6600	-41.667%	56	94	+12.406%
2026-09-03	5.2500	5.3800	4.5600	4.5600	-17.091%	14	94	-34.430%
2026-09-02	4.9100	5.5000	4.5000	5.5000	-1.610%	22	87	-45.636%
2026-09-01	4.9500	5.5900	4.5000	5.5900	+59.714%	33	93	-46.512%
2026-08-31	3.7100	4.1000	3.0500	3.5000	+54.185%	35	74	-14.571%
2026-08-28	2.1000	2.2900	2.0000	2.2700	-13.027%	21	46	+31.718%
2026-08-27	2.5000	2.6200	2.5000	2.6100	-15.806%	4	38	+14.559%
2026-08-26	3.2100	4.1000	3.1000	3.1000	-22.500%	6	38	-3.548%
2026-08-25	4.6000	4.6000	4.0000	4.0000	-28.571%	4	37	-25.250%
2026-08-24	6.2100	6.2100	5.4000	5.6000	-17.647%	18	37	-46.607%
2026-08-21	7.0400	7.0400	6.6300	6.8000	-19.144%	21	36	-56.029%
2026-08-20	8.0000	8.4100	7.5000	8.4100	+24.593%	4	22	-64.447%
2026-08-19	6.9200	7.0000	6.7500	6.7500	+5.469%	6	24	-55.704%
2026-08-18	6.6500	6.7500	6.4000	6.4000	+28.000%	5	18	-53.281%
2026-08-17	4.3600	5.0000	4.3600	5.0000	+19.048%	14	0	-40.200%
2026-08-14	4.2000	4.2000	4.2000	4.2000	+10.526%	2	0	-28.810%
2026-08-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-21.316%

Share