Dark

Check out our Dark Pool Levels

XOM20261002C162.5
XOM Oct 2 2026 162.50 Call (XOM261002C00162500)
option OPRA

EOD

Sep 17, 2026

4.37-7.415%(-0.35)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2200	4.3700	3.6700	4.3700	-7.415%	47	154	0.000%
2026-09-16	7.3600	7.3600	4.6000	4.7200	-45.434%	35	143	-7.415%
2026-09-15	9.0000	9.0000	8.6500	8.6500	+54.464%	12	132	-49.480%
2026-09-14	8.3500	8.3500	5.6000	5.6000	-20.000%	8	134	-21.964%
2026-09-11	6.0000	7.0000	6.0000	7.0000	+4.478%	11	136	-37.571%
2026-09-10	7.4000	7.4000	5.7500	6.7000	+3.236%	40	136	-34.776%
2026-09-09	5.3500	6.4900	5.3500	6.4900	+49.195%	138	124	-32.666%
2026-09-08	4.1000	4.5000	3.6000	4.3500	+19.178%	34	104	+0.460%
2026-09-04	3.4500	4.1000	3.4500	3.6500	-35.284%	53	75	+19.726%
2026-09-03	5.8500	6.2700	5.6400	5.6400	-11.181%	25	75	-22.518%
2026-09-02	6.3000	6.5000	6.0000	6.3500	-3.495%	31	66	-31.181%
2026-09-01	6.0500	7.0500	5.6000	6.5800	+43.043%	28	61	-33.587%
2026-08-31	5.0500	5.0500	4.0000	4.6000	+84.000%	16	40	-5.000%
2026-08-28	2.5000	2.5000	2.5000	2.5000	-25.373%	1	31	+74.800%
2026-08-27	3.3500	3.3500	3.3500	3.3500	-18.093%	1	32	+30.448%
2026-08-26	4.7500	4.7500	4.0900	4.0900	-21.346%	3	31	+6.846%
2026-08-25	5.6500	6.2400	5.2000	5.2000	-12.014%	29	32	-15.962%
2026-08-24	5.9100	5.9100	5.9100	5.9100	-36.039%	4	7	-26.058%
2026-08-21	9.2400	9.2400	9.2400	9.2400	+6.452%	1	3	-52.706%
2026-08-19	8.8500	8.8500	8.6800	8.6800	+11.425%	4	4	-49.654%
2026-08-18	8.0000	8.1500	7.5500	7.7900	+25.645%	6	6	-43.902%
2026-08-17	6.0000	6.2000	6.0000	6.2000	+25.253%	2	0	-29.516%
2026-08-13	4.5400	4.9500	4.5400	4.9500	0.000%	2	0	-11.717%

Share