Dark

Check out our API

XOM20261002C160
XOM Oct 2 2026 160.00 Call (XOM261002C00160000)
option OPRA

EOD

Sep 17, 2026

5.60-9.091%(-0.56)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.5400	5.6500	4.9900	5.6000	-9.091%	182	294	0.000%
2026-09-16	7.1700	7.3000	6.1600	6.1600	-45.000%	8	127	-9.091%
2026-09-15	9.6300	11.2000	9.6300	11.2000	+45.833%	4	122	-50.000%
2026-09-14	9.8000	10.2100	7.6400	7.6800	-2.908%	20	121	-27.083%
2026-09-11	9.2000	9.2000	7.9100	7.9100	-4.121%	17	117	-29.204%
2026-09-10	9.0000	9.2200	8.2500	8.2500	+3.125%	27	122	-32.121%
2026-09-09	6.9600	8.1100	6.9600	8.0000	+45.455%	88	143	-30.000%
2026-09-08	5.6200	5.6200	4.4600	5.5000	+10.220%	84	160	+1.818%
2026-09-04	5.1800	5.1800	4.9900	4.9900	-27.047%	27	64	+12.224%
2026-09-03	7.4300	7.4300	6.8400	6.8400	-16.074%	2	64	-18.129%
2026-09-02	7.2000	8.1500	7.0500	8.1500	-0.610%	8	64	-31.288%
2026-09-01	7.3900	8.2000	7.3900	8.2000	+45.133%	8	64	-31.707%
2026-08-31	5.5000	6.5200	4.8500	5.6500	+41.250%	23	65	-0.885%
2026-08-28	3.2000	4.0000	3.2000	4.0000	-10.112%	27	56	+40.000%
2026-08-27	4.7500	4.7500	3.6000	4.4500	-21.930%	20	31	+25.843%
2026-08-26	6.1000	6.1000	5.7000	5.7000	-17.986%	3	26	-1.754%
2026-08-25	6.9500	6.9500	6.9500	6.9500	-18.903%	1	24	-19.424%
2026-08-24	8.5700	8.5700	8.5700	8.5700	-7.750%	2	24	-34.656%
2026-08-21	10.8500	10.8500	9.2900	9.2900	-3.430%	18	22	-39.720%
2026-08-19	10.0500	10.0500	9.6200	9.6200	-3.414%	10	12	-41.788%
2026-08-18	9.9600	9.9600	9.9600	9.9600	+55.140%	1	2	-43.775%
2026-08-14	6.4200	6.4200	6.4200	6.4200	0.000%	1	0	-12.773%

Share