Dark

Check out our Level2View

XOM20261002C157.5
XOM Oct 2 2026 157.50 Call (XOM261002C00157500)
option OPRA

EOD

Sep 17, 2026

7.40-18.232%(-1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.4000	7.4000	7.4000	7.4000	-18.232%	1	39	0.000%
2026-09-16	9.0500	9.0500	9.0500	9.0500	-5.236%	1	38	-18.232%
2026-09-11	9.7500	9.7500	9.0500	9.5500	-7.640%	24	37	-22.513%
2026-09-10	10.3400	10.3400	10.3400	10.3400	+14.889%	2	37	-28.433%
2026-09-09	9.0000	9.0000	9.0000	9.0000	+7.143%	1	35	-17.778%
2026-09-03	8.4000	8.4000	8.4000	8.4000	-9.677%	1	35	-11.905%
2026-09-02	8.6000	9.3000	8.6000	9.3000	-9.180%	3	35	-20.430%
2026-09-01	9.4100	10.2400	9.0000	10.2400	+40.466%	21	38	-27.734%
2026-08-31	7.4500	7.4500	7.2700	7.2900	+55.106%	5	35	+1.509%
2026-08-28	4.8000	4.8000	4.5000	4.7000	-14.545%	3	34	+57.447%
2026-08-27	5.9500	5.9500	5.0700	5.5000	-11.717%	4	31	+34.545%
2026-08-26	7.2500	7.2500	6.2300	6.2300	-24.117%	16	28	+18.780%
2026-08-25	8.4000	8.4000	8.2100	8.2100	-36.846%	12	12	-9.866%
2026-08-19	13.0000	13.0000	13.0000	13.0000	+59.314%	1	5	-43.077%
2026-08-17	8.1600	8.1600	8.1600	8.1600	+5.019%	1	4	-9.314%
2026-08-14	7.7700	7.7700	7.7700	7.7700	+12.283%	1	0	-4.762%
2026-08-13	6.9000	7.4000	6.9000	6.9200	0.000%	4	0	+6.936%

Share