Dark

Check out our Level2View

XOM20261002C155
XOM Oct 2 2026 155.00 Call (XOM261002C00155000)
option OPRA

EOD

Sep 17, 2026

9.25-40.705%(-6.35)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9000	9.2500	8.9000	9.2500	-40.705%	24	37	0.000%
2026-09-15	12.8500	15.6000	12.8500	15.6000	+34.367%	3	34	-40.705%
2026-09-14	13.9500	13.9500	11.6100	11.6100	+10.571%	11	32	-20.327%
2026-09-11	10.5000	10.5000	10.5000	10.5000	-13.580%	1	29	-11.905%
2026-09-10	12.1500	12.1500	12.1500	12.1500	+15.714%	1	29	-23.868%
2026-09-09	10.5000	10.5000	10.5000	10.5000	+22.520%	10	28	-11.905%
2026-09-08	8.3600	8.5700	7.7300	8.5700	+4.512%	26	21	+7.935%
2026-09-04	8.2000	8.2000	8.2000	8.2000	-30.567%	1	7	+12.805%
2026-09-01	11.8100	11.8100	11.8100	11.8100	+43.325%	1	7	-21.677%
2026-08-31	9.3100	9.6000	8.2400	8.2400	+19.942%	4	6	+12.257%
2026-08-27	6.9000	6.9000	6.8700	6.8700	-24.505%	23	5	+34.643%
2026-08-26	9.1000	9.1000	9.1000	9.1000	-17.122%	20	22	+1.648%
2026-08-17	10.9800	10.9800	10.9800	10.9800	0.000%	2	2	-15.756%

Share