Dark

Check out our API

XOM20261002C150
XOM Oct 2 2026 150.00 Call (XOM261002C00150000)
option OPRA

EOD

Sep 17, 2026

13.80-1.779%(-0.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.2500	13.8000	12.6000	13.8000	-1.779%	8	16	0.000%
2026-09-16	14.0500	14.0500	14.0500	14.0500	-29.750%	2	11	-1.779%
2026-09-15	18.0000	20.0000	18.0000	20.0000	+29.032%	3	9	-31.000%
2026-09-11	17.2000	17.2000	15.5000	15.5000	+3.540%	2	10	-10.968%
2026-09-10	14.9700	14.9700	14.9700	14.9700	-6.438%	1	11	-7.816%
2026-09-09	16.0000	16.0000	16.0000	16.0000	+35.708%	1	11	-13.750%
2026-09-04	11.7900	11.7900	11.7900	11.7900	-20.068%	1	10	+17.048%
2026-09-01	14.7700	14.7700	14.7500	14.7500	+47.500%	14	10	-6.441%
2026-08-28	10.0000	10.0000	10.0000	10.0000	0.000%	10	10	+38.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC