Dark

XOM20260918P90
XOM Sep 18 2026 90.00 Put (XOM260918P00090000)
option OPRA

Inactive

Jul 13, 2026

0.1000-16.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,088	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,088	-16.667%
2026-06-23	0.1300	0.1300	0.1000	0.1000	-33.333%	4	1,088	0.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,088	-33.333%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-46.875%	1	1,088	-41.176%
2026-05-07	0.3200	0.3200	0.3200	0.3200	+3.226%	10	1,088	-68.750%
2026-05-06	0.3000	0.3100	0.3000	0.3100	-24.390%	4	1,081	-67.742%
2026-05-05	0.2600	0.4100	0.2400	0.4100	+64.000%	16	1,082	-75.610%
2026-05-01	0.4000	0.4000	0.2500	0.2500	-19.355%	3	1,092	-60.000%
2026-04-30	0.2700	0.3100	0.2700	0.3100	0.000%	68	1,092	-67.742%
2026-04-29	0.2700	0.3200	0.2700	0.3100	-8.824%	14	1,104	-67.742%
2026-04-24	0.3400	0.3400	0.3400	0.3400	-8.108%	1	1,114	-70.588%
2026-04-17	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,114	-72.973%
2026-04-14	0.6000	0.6000	0.4000	0.4000	-11.111%	3	1,113	-75.000%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,111	-77.778%
2026-04-08	0.4800	0.4800	0.4800	0.4800	-26.154%	1	1,111	-79.167%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,111	-84.615%
2026-04-02	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,110	-81.818%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-7.407%	2	1,110	-80.000%
2026-03-25	0.5400	0.5400	0.5400	0.5400	-16.923%	2	1,108	-81.481%
2026-03-24	0.6100	0.6500	0.6100	0.6500	-7.143%	5	1,108	-84.615%
2026-03-23	0.7800	0.7800	0.7000	0.7000	+18.644%	4	1,108	-85.714%
2026-03-05	0.7400	0.7400	0.5900	0.5900	-19.178%	15	1,107	-83.051%
2026-03-04	0.7300	0.7300	0.7300	0.7300	-23.158%	10	1,112	-86.301%
2026-03-03	0.9600	0.9700	0.9500	0.9500	+48.438%	5	1,122	-89.474%
2026-03-02	0.6400	0.6400	0.6400	0.6400	0.000%	18	1,121	-84.375%
2026-02-27	0.6500	0.6900	0.6300	0.6400	+6.667%	5	1,139	-84.375%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+11.111%	10	1,140	-83.333%
2026-02-12	0.5300	0.5400	0.5300	0.5400	-8.475%	150	1,140	-81.481%
2026-02-11	0.5900	0.5900	0.5900	0.5900	+7.273%	1	1,157	-83.051%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-5.172%	23	1,157	-81.818%
2026-02-02	0.5800	0.5800	0.5800	0.5800	-22.667%	1	1,134	-82.759%
2026-01-30	0.7300	0.7500	0.7300	0.7500	+15.385%	2	1,134	-86.667%
2026-01-28	0.6500	0.7500	0.6500	0.6500	-15.584%	4	1,132	-84.615%
2026-01-23	0.7900	0.7900	0.7700	0.7700	+11.594%	3	1,130	-87.013%
2026-01-21	0.6900	0.6900	0.6900	0.6900	-14.815%	1	1,127	-85.507%
2026-01-20	0.8100	0.8100	0.8100	0.8100	+1.250%	10	1,128	-87.654%
2026-01-16	0.8000	0.8000	0.7500	0.8000	-10.112%	7	1,121	-87.500%
2026-01-14	0.9500	0.9500	0.8900	0.8900	-11.000%	213	1,121	-88.764%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-17.355%	2	1,145	-90.000%
2026-01-12	1.2100	1.2100	1.2100	1.2100	+4.310%	9	1,146	-91.736%
2026-01-08	1.1600	1.1600	1.1600	1.1600	-14.074%	2	1,146	-91.379%
2026-01-07	1.3000	1.3500	1.2900	1.3500	+22.727%	240	1,144	-92.593%
2026-01-06	1.0900	1.1000	1.0900	1.1000	+12.245%	13	951	-90.909%
2026-01-05	1.1500	1.1500	0.9700	0.9800	-12.500%	22	951	-89.796%
2026-01-02	1.1300	1.2000	1.0800	1.1200	-5.085%	154	948	-91.071%
2025-12-31	1.1800	1.1800	1.1800	1.1800	+4.425%	10	848	-91.525%
2025-12-30	1.1300	1.1300	1.1300	1.1300	-11.024%	1	848	-91.150%
2025-12-26	1.2700	1.2700	1.2700	1.2700	-13.014%	1	847	-92.126%
2025-12-12	1.3600	1.4600	1.3600	1.4600	-1.351%	68	846	-93.151%
2025-12-09	1.4800	1.4800	1.4800	1.4800	-16.854%	1	779	-93.243%
2025-12-08	1.7800	1.7800	1.7800	1.7800	-7.292%	1	780	-94.382%
2025-11-28	1.9200	1.9200	1.9200	1.9200	-5.419%	1	781	-94.792%
2025-11-26	2.0300	2.0300	2.0300	2.0300	-5.581%	1	780	-95.074%
2025-11-25	2.0800	2.1500	2.0800	2.1500	+5.392%	3	780	-95.349%
2025-11-24	2.2000	2.2000	2.0400	2.0400	-3.774%	3	779	-95.098%
2025-11-21	2.1200	2.1200	2.1200	2.1200	+7.614%	2	779	-95.283%
2025-11-20	1.7700	1.9700	1.7700	1.9700	-2.475%	2	779	-94.924%
2025-11-19	2.0200	2.0200	2.0200	2.0200	+9.189%	2	779	-95.050%
2025-11-17	1.8000	1.8500	1.8000	1.8500	+1.093%	18	779	-94.595%
2025-11-13	1.8300	1.8300	1.8300	1.8300	-20.779%	1	761	-94.536%
2025-11-06	2.2900	2.3100	2.2800	2.3100	-4.938%	18	761	-95.671%
2025-11-03	2.4300	2.4300	2.4300	2.4300	+0.413%	1	758	-95.885%
2025-10-31	2.4200	2.4200	2.4200	2.4200	+11.009%	50	758	-95.868%
2025-10-28	2.1800	2.1800	2.1800	2.1800	-19.853%	100	708	-95.413%
2025-10-21	2.7200	2.7200	2.7200	2.7200	-7.797%	1	708	-96.324%
2025-10-14	3.0000	3.0000	2.9500	2.9500	+1.724%	4	708	-96.610%
2025-10-10	2.9000	2.9000	2.9000	2.9000	+19.342%	1	704	-96.552%
2025-10-08	2.4700	2.4700	2.4300	2.4300	-5.078%	13	704	-95.885%
2025-10-07	2.5600	2.5600	2.5600	2.5600	+1.186%	9	688	-96.094%
2025-10-06	2.4300	2.5300	2.3400	2.5300	-4.528%	84	688	-96.047%
2025-10-03	2.6000	2.6500	2.6000	2.6500	-6.690%	4	679	-96.226%
2025-10-01	2.8600	2.8600	2.8000	2.8400	+16.393%	5	677	-96.479%
2025-09-29	2.4400	2.4400	2.4400	2.4400	+12.963%	1	674	-95.902%
2025-09-26	2.1700	2.1700	2.1100	2.1600	-11.475%	6	674	-95.370%
2025-09-18	2.4400	2.4400	2.4400	2.4400	+0.826%	1	672	-95.902%
2025-09-16	2.6300	2.6300	2.4200	2.4200	-10.701%	2	672	-95.868%
2025-09-11	2.7100	2.7100	2.7100	2.7100	-13.968%	7	672	-96.310%
2025-09-08	3.2800	3.3600	3.1500	3.1500	-4.545%	6	665	-96.825%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+31.474%	1	665	-96.970%
2025-08-29	2.5400	2.5400	2.5100	2.5100	-8.059%	15	656	-96.016%
2025-08-27	2.7300	2.7300	2.7300	2.7300	-5.862%	4	656	-96.337%
2025-08-26	2.9000	2.9000	2.9000	2.9000	+3.571%	1	660	-96.552%
2025-08-25	2.8000	2.8000	2.8000	2.8000	-15.152%	1	660	-96.429%
2025-08-20	3.3500	3.3500	3.3000	3.3000	-8.333%	9	659	-96.970%
2025-08-19	3.6500	3.6500	3.6000	3.6000	-4.000%	4	654	-97.222%
2025-08-18	3.9000	3.9000	3.6500	3.7500	0.000%	215	650	-97.333%
2025-08-15	3.7500	3.7500	3.7500	3.7500	-3.351%	3	436	-97.333%
2025-08-14	3.9500	3.9500	3.8800	3.8800	-3.000%	2	455	-97.423%
2025-08-13	4.0000	4.1000	4.0000	4.0000	+1.266%	32	454	-97.500%
2025-08-12	3.8500	3.9500	3.8500	3.9500	+2.597%	10	425	-97.468%
2025-08-08	3.9200	3.9200	3.8500	3.8500	+2.667%	29	418	-97.403%
2025-08-06	3.7500	3.7500	3.7500	3.7500	-8.537%	28	407	-97.333%
2025-08-05	4.2500	4.2500	4.1000	4.1000	+25.000%	39	407	-97.561%
2025-07-31	3.2800	3.2800	3.2800	3.2800	+0.923%	4	383	-96.951%
2025-07-29	3.2500	3.2500	3.2000	3.2500	-2.108%	243	379	-96.923%
2025-07-28	3.3200	3.3200	3.3200	3.3200	-17.000%	3	226	-96.988%
2025-07-22	4.0000	4.0000	4.0000	4.0000	+2.564%	1	223	-97.500%
2025-07-21	3.9500	3.9500	3.9000	3.9000	-4.878%	77	223	-97.436%
2025-07-18	3.9500	4.1000	3.9500	4.1000	+31.410%	101	243	-97.561%
2025-07-14	3.0300	3.1200	3.0300	3.1200	+4.348%	2	158	-96.795%
2025-07-10	3.0000	3.0000	2.9900	2.9900	-6.563%	16	159	-96.656%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-24.706%	52	150	-96.875%
2025-06-27	4.2500	4.2500	4.2500	4.2500	-2.299%	49	116	-97.647%
2025-06-25	4.3500	4.3500	4.3500	4.3500	+12.987%	10	67	-97.701%
2025-06-18	3.8500	3.8500	3.8500	3.8500	-4.938%	8	59	-97.403%
2025-06-13	4.0500	4.0500	4.0500	4.0500	-40.000%	16	59	-97.531%
2025-05-30	6.4000	6.7500	6.4000	6.7500	+7.143%	172	51	-98.519%
2025-05-29	6.3500	6.3500	6.3000	6.3000	0.000%	4	0	-98.413%