Dark

XOM20260918P80
XOM Sep 18 2026 80.00 Put (XOM260918P00080000)
option OPRA

Inactive

Jul 22, 2026

0.0100-50.000%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	15	661	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	+100.000%	15	676	-50.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	3	666	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	668	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	668	0.000%
2026-07-09	0.1100	0.1100	0.0100	0.0100	0.000%	9	673	0.000%
2026-07-06	0.0200	0.0300	0.0100	0.0100	-80.000%	13	672	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+150.000%	40	702	-80.000%
2026-07-01	0.0300	0.0300	0.0100	0.0200	-50.000%	5	702	-50.000%
2026-06-30	0.0200	0.0500	0.0200	0.0400	+33.333%	7	704	-75.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	5	707	-66.667%
2026-06-23	0.0300	0.0300	0.0200	0.0200	-50.000%	4	707	-50.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-76.471%	5	708	-75.000%
2026-06-12	0.1700	0.1700	0.1700	0.1700	+240.000%	1	708	-94.118%
2026-06-11	0.0400	0.0500	0.0400	0.0500	-16.667%	5	708	-80.000%
2026-06-09	0.0600	0.0600	0.0500	0.0600	0.000%	4	712	-83.333%
2026-06-02	0.0400	0.0600	0.0400	0.0600	0.000%	5	715	-83.333%
2026-06-01	0.0300	0.0600	0.0300	0.0600	-14.286%	5	718	-83.333%
2026-05-28	0.0600	0.0700	0.0600	0.0700	-12.500%	4	719	-85.714%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-33.333%	4	719	-87.500%
2026-05-22	0.0700	0.1200	0.0700	0.1200	+71.429%	8	719	-91.667%
2026-05-14	0.0700	0.0700	0.0700	0.0700	-22.222%	4	718	-85.714%
2026-05-12	0.1000	0.1000	0.0900	0.0900	-40.000%	5	722	-88.889%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+25.000%	80	722	-93.333%
2026-05-07	0.1500	0.1700	0.1200	0.1200	-20.000%	4	802	-91.667%
2026-05-01	0.1500	0.1500	0.1500	0.1500	+7.143%	1	804	-93.333%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-30.000%	15	804	-92.857%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-42.857%	2	804	-95.000%
2026-04-08	0.3000	0.3500	0.3000	0.3500	-20.455%	6	804	-97.143%
2026-02-19	0.4400	0.4400	0.4400	0.4400	+15.789%	1	805	-97.727%
2026-02-05	0.3800	0.3800	0.3800	0.3800	-38.710%	1	805	-97.368%
2026-01-07	0.6200	0.6200	0.6200	0.6200	+37.778%	1	806	-98.387%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-8.163%	30	805	-97.778%
2026-01-05	0.5000	0.5800	0.4900	0.4900	-20.968%	20	779	-97.959%
2026-01-02	0.6200	0.6200	0.6200	0.6200	+24.000%	1	779	-98.387%
2025-12-31	0.5000	0.5000	0.5000	0.5000	-13.793%	10	771	-98.000%
2025-12-29	0.5800	0.5800	0.5800	0.5800	0.000%	1	771	-98.276%
2025-12-26	0.5800	0.5800	0.5800	0.5800	-28.395%	1	771	-98.276%
2025-12-17	0.8100	0.8100	0.8100	0.8100	-4.706%	1	770	-98.765%
2025-12-16	0.8500	0.8500	0.8500	0.8500	+6.250%	1	769	-98.824%
2025-12-15	0.8000	0.8000	0.8000	0.8000	+14.286%	5	768	-98.750%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-7.895%	8	773	-98.571%
2025-12-09	0.7600	0.7600	0.7600	0.7600	-14.607%	11	765	-98.684%
2025-12-03	0.8400	0.9100	0.8400	0.8900	-3.261%	286	754	-98.876%
2025-11-24	0.9200	0.9200	0.9200	0.9200	-3.158%	7	567	-98.913%
2025-11-20	0.8400	0.9500	0.8400	0.9500	+5.556%	92	560	-98.947%
2025-11-17	0.8500	0.9000	0.8500	0.9000	-7.216%	14	548	-98.889%
2025-11-13	0.9500	0.9700	0.9500	0.9700	-15.652%	6	541	-98.969%
2025-10-23	1.1500	1.1500	1.1500	1.1500	-14.815%	5	535	-99.130%
2025-10-22	1.3500	1.3700	1.3500	1.3500	-8.784%	9	535	-99.259%
2025-10-20	1.5500	1.5500	1.4800	1.4800	-8.642%	4	533	-99.324%
2025-10-17	1.7000	1.7000	1.6200	1.6200	+1.887%	4	532	-99.383%
2025-10-15	1.5000	1.6100	1.5000	1.5900	+6.000%	5	531	-99.371%
2025-10-14	1.5700	1.6600	1.5000	1.5000	-12.281%	291	527	-99.333%
2025-10-13	1.7300	1.7400	1.7100	1.7100	+1.786%	4	467	-99.415%
2025-10-10	1.5800	1.6800	1.5100	1.6800	+26.316%	15	463	-99.405%
2025-10-08	1.3100	1.3300	1.3100	1.3300	+1.527%	13	449	-99.248%
2025-10-06	1.3300	1.3300	1.2800	1.3100	-5.072%	4	448	-99.237%
2025-10-03	1.4200	1.4200	1.3800	1.3800	-8.000%	4	448	-99.275%
2025-10-01	1.4900	1.5300	1.4500	1.5000	+11.940%	6	448	-99.333%
2025-09-29	1.3000	1.3400	1.2900	1.3400	+15.517%	8	448	-99.254%
2025-09-26	1.2100	1.2100	1.1600	1.1600	-10.078%	2	442	-99.138%
2025-09-24	1.2700	1.2900	1.2700	1.2900	-10.417%	3	442	-99.225%
2025-09-22	1.4200	1.4800	1.4200	1.4400	+3.597%	4	439	-99.306%
2025-09-16	1.3900	1.3900	1.3900	1.3900	-7.333%	1	436	-99.281%
2025-09-15	1.4600	1.5000	1.4600	1.5000	+1.351%	4	436	-99.333%
2025-09-12	1.4900	1.4900	1.4500	1.4800	0.000%	4	435	-99.324%
2025-09-10	1.5100	1.5100	1.4800	1.4800	-12.941%	4	432	-99.324%
2025-09-08	1.7600	1.7600	1.7000	1.7000	-2.299%	3	430	-99.412%
2025-09-05	1.6300	1.7400	1.6300	1.7400	+35.938%	4	430	-99.425%
2025-09-02	1.2800	1.2800	1.2800	1.2800	-8.571%	1	427	-99.219%
2025-08-27	1.4300	1.4300	1.4000	1.4000	-4.762%	4	426	-99.286%
2025-08-25	1.5100	1.5100	1.4700	1.4700	-14.535%	4	423	-99.320%
2025-08-20	1.7700	1.7700	1.7200	1.7200	-16.505%	3	420	-99.419%
2025-08-14	2.0500	2.1000	1.9500	2.0600	-4.630%	205	418	-99.515%
2025-08-11	2.1600	2.1600	2.1600	2.1600	-0.917%	3	242	-99.537%
2025-08-06	2.0300	2.2200	2.0300	2.1800	0.000%	182	239	-99.541%
2025-07-21	2.1800	2.1800	2.1800	2.1800	+9.000%	93	125	-99.541%
2025-07-18	2.0000	2.0000	2.0000	2.0000	+21.212%	20	32	-99.500%
2025-07-10	1.6500	1.6500	1.6500	1.6500	-8.840%	3	12	-99.394%
2025-07-09	1.8100	1.8100	1.8100	1.8100	-21.983%	1	9	-99.448%
2025-06-26	2.4500	2.4500	2.3000	2.3200	-5.691%	17	9	-99.569%
2025-06-24	2.4600	2.4600	2.4600	2.4600	+7.424%	4	7	-99.593%
2025-06-16	2.3400	2.3600	2.2200	2.2900	-15.809%	10	3	-99.563%
2025-06-11	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-99.632%