Dark

XOM20260918P110
XOM Sep 18 2026 110.00 Put (XOM260918P00110000)
option OPRA

EOD

Aug 5, 2026

0.1500+275.000%(+0.1100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.0400	0.1500	+275.000%	17	4,150	0.000%
2026-08-04	0.1200	0.1200	0.0400	0.0400	0.000%	4	4,157	+275.000%
2026-08-03	0.0500	0.0500	0.0400	0.0400	-33.333%	12	4,158	+275.000%
2026-07-31	0.0600	0.0900	0.0500	0.0600	+20.000%	62	4,156	+150.000%
2026-07-30	0.1300	0.1300	0.0500	0.0500	+25.000%	13	4,119	+200.000%
2026-07-29	0.0400	0.0600	0.0400	0.0400	-33.333%	12	4,108	+275.000%
2026-07-28	0.0600	0.0700	0.0600	0.0600	0.000%	4	4,105	+150.000%
2026-07-27	0.0400	0.0800	0.0300	0.0600	-25.000%	29	4,105	+150.000%
2026-07-24	0.0200	0.0800	0.0200	0.0800	+60.000%	9	4,085	+87.500%
2026-07-23	0.0400	0.1000	0.0400	0.0500	-28.571%	42	4,087	+200.000%
2026-07-22	0.0600	0.0700	0.0500	0.0700	-46.154%	8	4,094	+114.286%
2026-07-20	0.1000	0.1800	0.1000	0.1300	0.000%	35	4,100	+15.385%
2026-07-17	0.1100	0.1300	0.0800	0.1300	+8.333%	22	4,133	+15.385%
2026-07-16	0.1400	0.2000	0.1200	0.1200	-40.000%	13	4,148	+25.000%
2026-07-15	0.1600	0.2100	0.1500	0.2000	+11.111%	16	4,158	-25.000%
2026-07-14	0.1600	0.2700	0.1300	0.1800	-5.263%	46	4,164	-16.667%
2026-07-13	0.2200	0.2200	0.1700	0.1900	-26.923%	11	4,161	-21.053%
2026-07-10	0.3500	0.3500	0.2600	0.2600	-16.129%	36	4,163	-42.308%
2026-07-09	0.3400	0.3400	0.3100	0.3100	-11.429%	8	4,165	-51.613%
2026-07-08	0.2700	0.3500	0.2700	0.3500	+29.630%	49	4,164	-57.143%
2026-07-07	0.2700	0.2700	0.2500	0.2700	-27.027%	5	4,119	-44.444%
2026-07-06	0.4400	0.4400	0.3400	0.3700	-21.277%	1,371	4,122	-59.459%
2026-07-02	0.4600	0.4800	0.4600	0.4700	-4.082%	9	3,732	-68.085%
2026-07-01	0.5700	0.6200	0.4900	0.4900	-18.333%	13	3,732	-69.388%
2026-06-30	0.5800	0.6100	0.5400	0.6000	+11.111%	55	3,739	-75.000%
2026-06-29	0.5600	0.5800	0.5200	0.5400	-3.571%	8	3,745	-72.222%
2026-06-26	0.5600	0.5900	0.5600	0.5600	-9.677%	10	3,740	-73.214%
2026-06-25	0.7000	0.7000	0.5800	0.6200	-4.615%	32	3,743	-75.806%
2026-06-24	0.6100	0.6800	0.6100	0.6500	+32.653%	9	3,737	-76.923%
2026-06-23	0.5200	0.5300	0.4800	0.4900	-15.517%	7	3,730	-69.388%
2026-06-22	0.6200	0.6200	0.5600	0.5800	-18.310%	12	3,731	-74.138%
2026-06-18	0.7600	0.7600	0.6700	0.7100	+33.962%	11	3,732	-78.873%
2026-06-17	0.5200	0.5700	0.5100	0.5300	-1.852%	18	3,732	-71.698%
2026-06-16	0.6000	0.6100	0.5400	0.5400	-6.897%	22	3,732	-72.222%
2026-06-15	0.7700	0.7700	0.5800	0.5800	+9.434%	30	3,760	-74.138%
2026-06-12	0.5300	0.5300	0.4700	0.5300	-3.636%	9	3,760	-71.698%
2026-06-11	0.5300	0.6000	0.5200	0.5500	+7.843%	8	3,760	-72.727%
2026-06-10	0.5600	0.5600	0.5100	0.5100	-22.727%	6	3,767	-70.588%
2026-06-09	0.6100	0.6600	0.5800	0.6600	+15.789%	38	3,773	-77.273%
2026-06-08	0.5000	0.5700	0.5000	0.5700	+3.636%	9	3,777	-73.684%
2026-06-05	0.5400	0.5500	0.5300	0.5500	+25.000%	9	3,783	-72.727%
2026-06-04	0.5700	0.5800	0.4100	0.4400	-18.519%	181	3,789	-65.909%
2026-06-03	0.5400	0.6300	0.5200	0.5400	-10.000%	325	3,958	-72.222%
2026-06-02	0.6000	0.6300	0.5900	0.6000	+9.091%	7	3,756	-75.000%
2026-06-01	0.6400	0.6400	0.5500	0.5500	-21.429%	45	3,763	-72.727%
2026-05-29	0.6700	0.7000	0.6700	0.7000	-5.405%	4	3,762	-78.571%
2026-05-27	0.7400	0.7400	0.7400	0.7400	+34.545%	1	3,765	-79.730%
2026-05-22	0.5600	0.6200	0.5500	0.5500	+3.774%	24	3,764	-72.727%
2026-05-21	0.5400	0.6000	0.5300	0.5300	-3.636%	7	3,777	-71.698%
2026-05-20	0.4500	0.5500	0.4500	0.5500	+12.245%	16	3,777	-72.727%
2026-05-19	0.5000	0.6000	0.4900	0.4900	-7.547%	90	3,785	-69.388%
2026-05-18	0.5500	0.5700	0.5300	0.5300	-14.516%	9	3,785	-71.698%
2026-05-15	0.6700	0.6700	0.5500	0.6200	-8.824%	17	3,785	-75.806%
2026-05-14	0.7400	0.7400	0.6800	0.6800	-12.821%	8	3,807	-77.941%
2026-05-13	0.8000	0.8000	0.7800	0.7800	-1.266%	7	3,812	-80.769%
2026-05-12	0.8400	0.8500	0.7700	0.7900	-14.130%	20	3,812	-81.013%
2026-05-11	0.9200	0.9200	0.9200	0.9200	-17.857%	1	3,812	-83.696%
2026-05-08	1.0500	1.1200	1.0000	1.1200	-0.885%	15	3,823	-86.607%
2026-05-07	1.1000	1.1300	1.1000	1.1300	+10.784%	2	3,814	-86.726%
2026-05-06	0.9400	1.1000	0.9400	1.0200	+15.909%	47	3,813	-85.294%
2026-05-04	0.8800	0.8800	0.8800	0.8800	-12.000%	1	3,844	-82.955%
2026-05-01	0.9400	1.0000	0.8700	1.0000	+6.383%	13	3,842	-85.000%
2026-04-30	0.9900	0.9900	0.9100	0.9400	+6.818%	6	3,842	-84.043%
2026-04-28	0.8800	0.8800	0.8800	0.8800	-23.478%	1	3,841	-82.955%
2026-04-27	1.2900	1.2900	1.1500	1.1500	-6.504%	2	3,841	-86.957%
2026-04-24	1.2300	1.2300	1.2300	1.2300	+4.237%	16	3,840	-87.805%
2026-04-22	1.1500	1.1900	1.1500	1.1800	-5.600%	13	3,824	-87.288%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+4.167%	1	3,816	-88.000%
2026-04-20	1.1500	1.2000	1.1500	1.2000	-4.762%	6	3,816	-87.500%
2026-04-17	1.3500	1.3500	1.2600	1.2600	+10.526%	14	3,810	-88.095%
2026-04-16	1.1400	1.1500	1.0800	1.1400	-8.800%	7	3,796	-86.842%
2026-04-15	1.2300	1.2600	1.2300	1.2500	-4.580%	15	3,791	-88.000%
2026-04-14	1.3100	1.3100	1.3100	1.3100	+2.344%	10	3,776	-88.550%
2026-04-13	1.3000	1.3000	1.2000	1.2800	-4.478%	24	3,797	-88.281%
2026-04-10	1.3100	1.3500	1.2800	1.3400	+3.077%	47	3,797	-88.806%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-10.959%	15	3,797	-88.462%
2026-04-08	1.4600	1.4600	1.3800	1.4600	0.000%	61	3,797	-89.726%
2026-04-06	1.4600	1.4600	1.4600	1.4600	+5.036%	1	3,738	-89.726%
2026-04-01	1.4300	1.4300	1.2900	1.3900	+6.923%	14	3,737	-89.209%
2026-03-31	1.1500	1.3000	1.1500	1.3000	+9.244%	6	3,732	-88.462%
2026-03-30	1.1700	1.1900	1.1700	1.1900	-5.556%	4	3,738	-87.395%
2026-03-27	1.3200	1.3300	1.2500	1.2600	-1.563%	418	3,734	-88.095%
2026-03-26	1.2800	1.2800	1.2800	1.2800	-11.111%	10	3,405	-88.281%
2026-03-24	1.4400	1.4400	1.4400	1.4400	-4.636%	2	3,405	-89.583%
2026-03-23	1.5100	1.5100	1.5100	1.5100	-12.209%	1	3,403	-90.066%
2026-03-20	1.6200	1.7200	1.4900	1.7200	+14.667%	15	3,403	-91.279%
2026-03-17	1.4800	1.5000	1.4800	1.5000	-10.714%	17	3,403	-90.000%
2026-03-16	1.6800	1.6800	1.6800	1.6800	-6.667%	1	3,395	-91.071%
2026-03-13	1.7400	1.8000	1.7400	1.8000	+1.124%	41	3,394	-91.667%
2026-03-12	1.7100	1.7800	1.7100	1.7800	-4.301%	3	3,354	-91.573%
2026-03-11	1.8800	1.8800	1.8400	1.8600	-6.533%	5	3,354	-91.935%
2026-03-10	1.9900	1.9900	1.9900	1.9900	-5.238%	1	3,349	-92.462%
2026-03-09	2.0300	2.1000	2.0000	2.1000	+2.941%	6	3,349	-92.857%
2026-03-06	2.1200	2.1200	2.0000	2.0400	+1.493%	49	3,343	-92.647%
2026-03-05	1.9600	2.0400	1.9400	2.0100	+6.915%	6	3,294	-92.537%
2026-03-04	2.0600	2.0700	1.8800	1.8800	-17.544%	14	3,291	-92.021%
2026-03-03	2.0500	2.2900	2.0300	2.2800	+37.349%	116	3,292	-93.421%
2026-03-02	1.6600	1.6600	1.6600	1.6600	-5.143%	4	3,190	-90.964%
2026-02-27	1.7800	1.8600	1.7500	1.7500	-6.417%	213	3,190	-91.429%
2026-02-26	1.8400	2.0800	1.8400	1.8700	+4.469%	130	2,982	-91.979%
2026-02-25	1.7900	1.7900	1.7900	1.7900	-1.648%	3	2,880	-91.620%
2026-02-24	1.7500	1.8200	1.7500	1.8200	+7.059%	28	2,880	-91.758%
2026-02-23	1.7700	1.7700	1.7000	1.7000	-10.053%	9	2,867	-91.176%
2026-02-20	1.9100	2.0000	1.8500	1.8900	+9.884%	17	2,870	-92.063%
2026-02-19	1.7100	1.7200	1.7100	1.7200	+10.968%	9	2,871	-91.279%
2026-02-18	1.5600	1.5700	1.5500	1.5500	-11.932%	28	2,871	-90.323%
2026-02-17	1.7900	1.7900	1.7600	1.7600	+6.667%	3	2,848	-91.477%
2026-02-13	1.6200	1.7100	1.5300	1.6500	+3.125%	26	2,855	-90.909%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+19.403%	10	2,855	-90.625%
2026-02-11	1.2500	1.3400	1.2500	1.3400	-4.286%	26	2,860	-88.806%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-5.405%	5	2,849	-89.286%
2026-02-09	1.4700	1.4800	1.4700	1.4800	-8.075%	27	2,844	-89.865%
2026-02-06	1.6200	1.6500	1.6100	1.6100	-12.500%	161	2,851	-90.683%
2026-02-05	1.9300	1.9300	1.8400	1.8400	+4.545%	40	2,695	-91.848%
2026-02-03	1.7600	1.7600	1.7600	1.7600	-17.371%	12	2,663	-91.477%
2026-02-02	2.1200	2.1300	2.1200	2.1300	-9.362%	32	2,663	-92.958%
2026-01-30	2.1100	2.4600	2.1100	2.3500	+7.306%	18	2,631	-93.617%
2026-01-29	2.3300	2.3300	2.0300	2.1900	-1.351%	27	2,625	-93.151%
2026-01-28	2.2000	2.3900	2.1100	2.2200	-2.203%	73	2,641	-93.243%
2026-01-27	2.2500	2.2700	2.2500	2.2700	-5.809%	25	2,611	-93.392%
2026-01-26	2.4100	2.4100	2.4100	2.4100	-2.823%	8	2,594	-93.776%
2026-01-23	2.5300	2.5300	2.4800	2.4800	-10.145%	138	2,594	-93.952%
2026-01-22	2.8700	2.9000	2.7400	2.7600	+6.154%	12	2,459	-94.565%
2026-01-21	2.6200	2.7900	2.5900	2.6000	-10.345%	114	2,459	-94.231%
2026-01-20	2.8900	3.0500	2.7800	2.9000	-4.290%	33	2,521	-94.828%
2026-01-16	3.2300	3.2300	3.0200	3.0300	-7.055%	174	2,416	-95.050%
2026-01-15	3.4000	3.4000	3.2600	3.2600	+4.153%	90	2,416	-95.399%
2026-01-14	3.5000	3.5000	3.1300	3.1300	-17.414%	43	2,346	-95.208%
2026-01-13	3.9300	3.9300	3.6100	3.7900	-11.860%	26	2,346	-96.042%
2026-01-12	4.3000	4.3000	4.3000	4.3000	+4.116%	6	2,356	-96.512%
2026-01-09	3.9100	4.1300	3.9100	4.1300	-3.953%	21	2,350	-96.368%
2026-01-08	5.2000	5.2000	4.3000	4.3000	-16.342%	41	2,350	-96.512%
2026-01-07	5.1000	5.1400	5.1000	5.1400	+17.084%	2	2,353	-97.082%
2026-01-06	3.7000	4.3900	3.7000	4.3900	+20.274%	42	2,353	-96.583%
2026-01-05	3.6700	3.9900	3.6500	3.6500	-13.095%	114	2,354	-95.890%
2026-01-02	4.2500	4.2500	4.2000	4.2000	-13.402%	94	2,353	-96.429%
2025-12-31	4.8000	4.8500	4.8000	4.8500	+7.778%	2	2,259	-96.907%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-4.459%	35	2,259	-96.667%
2025-12-29	4.7400	4.7400	4.7000	4.7100	-6.733%	4	2,259	-96.815%
2025-12-26	5.0500	5.0500	5.0500	5.0500	+1.000%	6	2,259	-97.030%
2025-12-23	4.8700	5.0000	4.8100	5.0000	-7.407%	43	2,259	-97.000%
2025-12-22	5.6000	5.6000	5.4000	5.4000	-11.475%	3	2,228	-97.222%
2025-12-19	6.1000	6.1000	6.1000	6.1000	+4.274%	1	2,227	-97.541%
2025-12-17	6.1500	6.1500	5.8500	5.8500	-12.030%	70	2,227	-97.436%
2025-12-16	6.5000	6.6500	6.5000	6.6500	+15.652%	20	2,166	-97.744%
2025-12-15	5.7500	5.7500	5.7500	5.7500	+5.119%	4	2,176	-97.391%
2025-12-12	5.4500	5.4700	5.4500	5.4700	+3.208%	3	2,178	-97.258%
2025-12-11	5.2000	5.3000	5.0000	5.3000	-4.332%	30	2,177	-97.170%
2025-12-10	5.5300	5.5400	5.5300	5.5400	-2.293%	3	2,167	-97.292%
2025-12-09	5.6700	5.6700	5.6700	5.6700	-12.093%	10	2,167	-97.354%
2025-12-08	6.5100	6.5100	6.4500	6.4500	+8.403%	2	2,167	-97.674%
2025-12-05	5.9500	6.1000	5.5600	5.9500	+4.386%	25	2,167	-97.479%
2025-12-04	5.8500	6.0000	5.7000	5.7000	-2.564%	8	2,165	-97.368%
2025-12-03	5.8200	5.8600	5.7600	5.8500	-5.645%	238	2,165	-97.436%
2025-12-01	6.3000	6.3000	6.1000	6.2000	-4.615%	5	2,163	-97.581%
2025-11-28	6.5000	6.5000	6.5000	6.5000	-5.109%	2	2,164	-97.692%
2025-11-26	6.9000	6.9000	6.7000	6.8500	-3.521%	10	2,155	-97.810%
2025-11-25	7.0500	7.2000	7.0000	7.1000	+5.185%	10	2,155	-97.887%
2025-11-24	6.7000	6.8500	6.7000	6.7500	+2.273%	7	2,146	-97.778%
2025-11-21	7.0000	7.1500	6.6000	6.6000	-2.222%	14	2,139	-97.727%
2025-11-20	5.9000	6.7500	5.8500	6.7500	+5.469%	75	2,126	-97.778%
2025-11-19	6.8000	6.8000	6.3000	6.4000	-0.775%	20	2,097	-97.656%
2025-11-17	6.0000	6.4500	5.9000	6.4500	-3.008%	7	2,082	-97.674%
2025-11-14	6.6500	6.6500	6.6500	6.6500	+13.870%	1	2,076	-97.744%
2025-11-11	5.8400	5.8400	5.8400	5.8400	-13.481%	20	2,075	-97.432%
2025-11-10	6.7500	6.7500	6.4800	6.7500	-2.174%	26	2,088	-97.778%
2025-11-07	7.6500	7.6500	6.9000	6.9000	-12.658%	9	2,063	-97.826%
2025-11-06	7.7500	7.9000	7.7500	7.9000	+2.597%	3	2,057	-98.101%
2025-11-05	7.7000	7.7500	7.6000	7.7000	-6.098%	112	2,054	-98.052%
2025-11-04	8.6000	8.6000	8.2000	8.2000	+5.128%	8	2,045	-98.171%
2025-11-03	7.8500	7.8500	7.7000	7.8000	-3.704%	6	2,041	-98.077%
2025-10-31	8.3500	8.3500	8.1000	8.1000	+6.579%	5	2,041	-98.148%
2025-10-30	7.5500	7.6500	7.5500	7.6000	+8.571%	5	2,036	-98.026%
2025-10-29	7.2000	7.2000	7.0000	7.0000	-6.040%	16	2,037	-97.857%
2025-10-28	7.3000	7.4500	7.3000	7.4500	+0.676%	3	2,022	-97.987%
2025-10-27	7.3500	7.4000	7.3000	7.4000	0.000%	6	2,015	-97.973%
2025-10-24	7.3500	7.4000	7.3500	7.4000	+2.069%	49	2,015	-97.973%
2025-10-23	7.5000	7.5000	7.2500	7.2500	-9.375%	6	2,010	-97.931%
2025-10-22	8.1000	8.1000	7.9500	8.0000	-5.882%	54	2,008	-98.125%
2025-10-21	8.5000	8.5500	8.5000	8.5000	-2.299%	4	2,003	-98.235%
2025-10-20	8.8000	8.8000	8.7000	8.7000	-8.421%	12	1,999	-98.276%
2025-10-16	9.1500	9.5000	9.1500	9.5000	+1.604%	4	1,992	-98.421%
2025-10-15	8.5000	9.3500	8.5000	9.3500	+5.650%	5	1,988	-98.396%
2025-10-14	9.5100	9.5100	8.8500	8.8500	-6.349%	21	1,983	-98.305%
2025-10-13	9.4000	9.4500	9.4000	9.4500	+1.070%	16	1,965	-98.413%
2025-10-10	9.2000	9.3500	9.2000	9.3500	+10.651%	14	1,957	-98.396%
2025-10-09	7.8500	8.4500	7.8000	8.4500	+7.643%	46	1,964	-98.225%
2025-10-08	8.0500	8.0500	7.8500	7.8500	-4.268%	5	1,918	-98.089%
2025-10-07	8.5000	8.6000	8.1500	8.2000	+3.797%	9	1,919	-98.171%
2025-10-06	8.0000	8.0000	7.8000	7.9000	-3.067%	49	1,919	-98.101%
2025-10-03	8.5000	8.5000	8.1000	8.1500	-10.929%	393	1,870	-98.160%
2025-10-02	8.4500	9.1500	8.4500	9.1500	+3.977%	5	1,854	-98.361%
2025-10-01	8.9000	8.9000	8.8000	8.8000	+1.970%	5	1,850	-98.295%
2025-09-30	8.3000	8.9000	8.3000	8.6300	+7.205%	27	1,845	-98.262%
2025-09-29	7.6700	8.0500	7.6700	8.0500	+15.000%	8	1,827	-98.137%
2025-09-26	6.5500	7.0000	6.5400	7.0000	-5.405%	29	1,822	-97.857%
2025-09-25	7.7500	7.7500	7.4000	7.4000	-2.632%	8	1,815	-97.973%
2025-09-24	7.6000	7.6000	7.5000	7.6000	-2.564%	9	1,807	-98.026%
2025-09-23	7.9500	7.9500	7.8000	7.8000	-11.364%	3	1,798	-98.077%
2025-09-22	8.6000	8.8000	8.6000	8.8000	+6.667%	5	1,795	-98.295%
2025-09-19	8.1000	8.2500	8.1000	8.2500	+3.125%	4	1,790	-98.182%
2025-09-18	7.7000	8.0000	7.7000	8.0000	+5.263%	3	1,786	-98.125%
2025-09-17	7.6000	7.6000	7.6000	7.6000	+0.662%	5	1,783	-98.026%
2025-09-16	8.1000	8.1000	7.5500	7.5500	-13.813%	18	1,778	-98.013%
2025-09-15	8.7000	8.7600	8.5000	8.7600	+1.860%	39	1,762	-98.288%
2025-09-12	8.6000	8.6000	8.5500	8.6000	0.000%	20	1,746	-98.256%
2025-09-11	8.5000	8.6000	8.5000	8.6000	-5.182%	3	1,742	-98.256%
2025-09-09	8.7500	9.0700	8.7500	9.0700	-6.687%	11	1,739	-98.346%
2025-09-08	9.7200	9.7200	9.7200	9.7200	-2.312%	10	1,739	-98.457%
2025-09-05	9.0500	9.9500	8.9500	9.9500	+18.452%	30	1,739	-98.492%
2025-09-04	8.6500	8.6500	8.4000	8.4000	-1.176%	10	1,735	-98.214%
2025-09-03	8.6100	8.6500	8.5000	8.5000	+10.390%	6	1,728	-98.235%
2025-09-02	7.7500	7.9500	7.6500	7.7000	-0.645%	17	1,722	-98.052%
2025-08-29	7.8000	8.0000	7.7500	7.7500	-4.791%	1,019	699	-98.065%
2025-08-28	8.2000	8.2000	8.1000	8.1400	-2.398%	181	699	-98.157%
2025-08-27	8.6500	8.7500	8.1000	8.3400	-8.150%	384	526	-98.201%
2025-08-26	9.0000	9.2500	9.0000	9.0800	+3.182%	4	186	-98.348%
2025-08-25	9.0000	9.0000	8.8000	8.8000	-2.762%	5	185	-98.295%
2025-08-22	9.0500	9.1000	9.0500	9.0500	-17.352%	6	185	-98.343%
2025-08-19	10.9700	10.9700	10.9500	10.9500	-0.905%	8	190	-98.630%
2025-08-15	11.0000	11.0500	11.0000	11.0500	-2.212%	17	182	-98.643%
2025-08-14	11.5000	11.5000	11.3000	11.3000	-5.439%	5	165	-98.673%
2025-08-11	11.9500	11.9500	11.9500	11.9500	+6.696%	1	164	-98.745%
2025-08-06	10.7400	11.2000	10.7400	11.2000	-2.183%	28	165	-98.661%
2025-08-05	11.4500	11.4500	11.4500	11.4500	+4.091%	1	147	-98.690%
2025-08-04	11.0000	11.0000	11.0000	11.0000	+3.286%	19	147	-98.636%
2025-08-01	10.6500	10.6500	10.6500	10.6500	+10.938%	22	128	-98.592%
2025-07-30	9.4500	9.6000	9.4500	9.6000	-6.341%	19	106	-98.438%
2025-07-25	10.2500	10.2500	10.2500	10.2500	-4.384%	2	87	-98.537%
2025-07-23	10.7200	10.7200	10.7200	10.7200	-6.376%	3	86	-98.601%
2025-07-18	10.1800	11.4500	10.1800	11.4500	+19.895%	13	83	-98.690%
2025-07-17	9.5500	9.6000	9.5500	9.5500	+2.688%	24	70	-98.429%
2025-07-16	9.4500	9.6500	9.3000	9.3000	+0.541%	29	50	-98.387%
2025-07-15	9.2500	9.2500	9.2000	9.2500	+6.936%	3	21	-98.378%
2025-07-10	8.5100	8.6500	8.5100	8.6500	-4.736%	7	20	-98.266%
2025-07-09	8.9900	9.0800	8.9900	9.0800	-12.692%	2	18	-98.348%
2025-07-02	11.0000	11.0000	10.4000	10.4000	-12.236%	7	19	-98.558%
2025-07-01	12.1500	12.1500	11.8500	11.8500	+0.254%	3	17	-98.734%
2025-06-24	11.3000	11.8500	11.3000	11.8200	+24.421%	11	16	-98.731%
2025-06-23	9.5000	9.5000	9.5000	9.5000	+1.713%	2	17	-98.421%
2025-06-20	9.3400	9.3400	9.3400	9.3400	-4.205%	2	15	-98.394%
2025-06-17	9.7500	9.7500	9.7500	9.7500	-26.526%	13	14	-98.462%
2025-06-09	13.2700	13.2700	13.2700	13.2700	0.000%	1	1	-98.870%