Dark

XOM20260918P100
XOM Sep 18 2026 100.00 Put (XOM260918P00100000)
option OPRA

EOD

Jul 31, 2026

0.04000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	50	5,646	0.000%
2026-07-30	0.0100	0.0400	0.0100	0.0400	+300.000%	139	5,696	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	5,814	+300.000%
2026-07-28	0.0100	0.0500	0.0100	0.0100	-50.000%	12	5,814	+300.000%
2026-07-27	0.0100	0.0200	0.0100	0.0200	-33.333%	13	5,814	+100.000%
2026-07-24	0.0100	0.0300	0.0100	0.0300	+200.000%	22	5,814	+33.333%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,827	+300.000%
2026-07-22	0.0100	0.0400	0.0100	0.0100	-50.000%	14	5,832	+300.000%
2026-07-21	0.0200	0.0700	0.0100	0.0200	-50.000%	234	5,834	+100.000%
2026-07-20	0.0300	0.0600	0.0300	0.0400	0.000%	14	5,719	0.000%
2026-07-17	0.0200	0.0700	0.0200	0.0400	-20.000%	226	5,719	0.000%
2026-07-16	0.0400	0.0600	0.0300	0.0500	-50.000%	17	5,699	-20.000%
2026-07-15	0.0400	0.1000	0.0400	0.1000	+100.000%	29	5,700	-60.000%
2026-07-14	0.0400	0.0800	0.0400	0.0500	-16.667%	109	5,701	-20.000%
2026-07-13	0.0500	0.0800	0.0500	0.0600	-25.000%	18	5,704	-33.333%
2026-07-10	0.0600	0.0800	0.0600	0.0800	-38.462%	11	5,707	-50.000%
2026-07-09	0.0900	0.1500	0.0800	0.1300	+30.000%	19	5,707	-69.231%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,710	-60.000%
2026-07-06	0.1200	0.1400	0.1000	0.1000	-23.077%	66	5,710	-60.000%
2026-07-02	0.2000	0.2100	0.1300	0.1300	-13.333%	39	5,691	-69.231%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-21.053%	1	5,691	-73.333%
2026-06-30	0.1700	0.2200	0.1600	0.1900	+11.765%	31	5,691	-78.947%
2026-06-29	0.1700	0.2000	0.1700	0.1700	-22.727%	25	5,693	-76.471%
2026-06-26	0.1700	0.2200	0.1700	0.2200	+4.762%	15	5,693	-81.818%
2026-06-25	0.1900	0.2100	0.1800	0.2100	0.000%	17	5,694	-80.952%
2026-06-24	0.2100	0.2300	0.1900	0.2100	+40.000%	71	5,701	-80.952%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-21.053%	1	5,745	-73.333%
2026-06-22	0.1900	0.2000	0.1900	0.1900	-20.833%	10	5,745	-78.947%
2026-06-18	0.2500	0.2500	0.2300	0.2400	+20.000%	14	5,751	-83.333%
2026-06-17	0.1900	0.2000	0.1900	0.2000	+5.263%	10	5,751	-80.000%
2026-06-16	0.2000	0.2400	0.1900	0.1900	-5.000%	23	5,751	-78.947%
2026-06-15	0.2500	0.3600	0.2000	0.2000	+11.111%	27	5,763	-80.000%
2026-06-12	0.2300	0.2300	0.1800	0.1800	-5.263%	13	5,763	-77.778%
2026-06-11	0.2600	0.2700	0.1900	0.1900	-13.636%	13	5,763	-78.947%
2026-06-10	0.2400	0.2400	0.2100	0.2200	-21.429%	73	5,763	-81.818%
2026-06-09	0.2900	0.2900	0.2500	0.2800	+21.739%	12	5,764	-85.714%
2026-06-08	0.2100	0.2500	0.2100	0.2300	-4.167%	14	5,764	-82.609%
2026-06-05	0.2400	0.2600	0.2300	0.2400	+14.286%	13	5,766	-83.333%
2026-06-04	0.2700	0.2700	0.2100	0.2100	-12.500%	138	5,767	-80.952%
2026-06-03	0.2500	0.2600	0.2300	0.2400	-4.000%	12	5,715	-83.333%
2026-06-02	0.2800	0.2800	0.2500	0.2500	-13.793%	13	5,715	-84.000%
2026-06-01	0.2700	0.3000	0.2700	0.2900	-3.333%	46	5,715	-86.207%
2026-05-29	0.3100	0.3300	0.3000	0.3000	-6.250%	11	5,715	-86.667%
2026-05-26	0.3200	0.3500	0.3200	0.3200	+18.519%	100	5,715	-87.500%
2026-05-22	0.2700	0.3200	0.2700	0.2700	-12.903%	16	5,715	-85.185%
2026-05-21	0.2700	0.3200	0.2700	0.3100	+24.000%	11	5,714	-87.097%
2026-05-20	0.2300	0.2700	0.2300	0.2500	-7.407%	13	5,714	-84.000%
2026-05-19	0.2400	0.3100	0.2400	0.2700	+17.391%	27	5,718	-85.185%
2026-05-18	0.2800	0.4000	0.2300	0.2300	-34.286%	246	5,718	-82.609%
2026-05-15	0.3000	0.4100	0.2900	0.3500	-5.405%	28	5,718	-88.571%
2026-05-14	0.3700	0.3700	0.3700	0.3700	-7.500%	1	5,667	-89.189%
2026-05-13	0.4200	0.4200	0.3900	0.4000	-25.926%	10	5,667	-90.000%
2026-05-08	0.5300	0.5400	0.5300	0.5400	-22.857%	4	5,667	-92.593%
2026-05-06	0.5200	0.7000	0.5200	0.7000	+27.273%	4	5,670	-94.286%
2026-04-30	0.5200	0.5500	0.4900	0.5500	0.000%	7	5,667	-92.727%
2026-04-29	0.5300	0.5600	0.5300	0.5500	-11.290%	13	5,667	-92.727%
2026-04-21	0.6200	0.6200	0.6200	0.6200	-11.429%	1	5,664	-93.548%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-4.110%	2	5,665	-94.286%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+12.308%	1	5,667	-94.521%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-13.333%	7	5,666	-93.846%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-5.063%	1	5,666	-94.667%
2026-04-09	0.7900	0.7900	0.7900	0.7900	-21.000%	3	5,665	-94.937%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+11.111%	2	5,665	-96.000%
2026-04-01	0.7900	0.9000	0.7900	0.9000	+9.756%	2	5,667	-95.556%
2026-03-30	0.7400	0.8200	0.7400	0.8200	-7.865%	4	5,667	-95.122%
2026-03-27	0.8900	0.8900	0.8900	0.8900	-8.247%	1	5,668	-95.506%
2026-03-25	0.9200	0.9700	0.9200	0.9700	-1.020%	7	5,667	-95.876%
2026-03-24	0.9800	0.9800	0.9800	0.9800	-2.000%	1	5,664	-95.918%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-12.281%	8	5,664	-96.000%
2026-03-19	1.1500	1.1500	1.0900	1.1400	+10.680%	34	5,668	-96.491%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-14.167%	31	5,686	-96.117%
2026-03-16	1.0900	1.2000	1.0900	1.2000	+8.108%	2	5,686	-96.667%
2026-03-13	1.2000	1.2000	1.1000	1.1100	-0.893%	4	5,687	-96.396%
2026-03-12	1.0700	1.2000	1.0500	1.1200	-5.882%	112	5,687	-96.429%
2026-03-11	1.2100	1.2100	1.1200	1.1900	-6.299%	49	5,617	-96.639%
2026-03-10	1.2100	1.3000	1.2100	1.2700	0.000%	44	5,561	-96.850%
2026-03-09	1.3300	1.3300	1.2700	1.2700	0.000%	4,005	5,519	-96.850%
2026-03-06	1.2900	1.2900	1.2700	1.2700	+5.833%	3	3,782	-96.850%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-13.043%	10	3,785	-96.667%
2026-03-03	1.2000	1.4300	1.2000	1.3800	+62.353%	12	3,785	-97.101%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-15.000%	4	3,775	-95.294%
2026-02-27	1.0300	1.0800	1.0000	1.0000	-13.793%	5	3,779	-96.000%
2026-02-26	1.0600	1.1600	1.0500	1.1600	+17.172%	14	3,782	-96.552%
2026-02-23	1.0300	1.0300	0.9500	0.9900	-1.000%	8	3,788	-95.960%
2026-02-20	1.1000	1.1000	0.8700	1.0000	-13.793%	117	3,791	-96.000%
2026-02-19	0.9000	1.1600	0.9000	1.1600	+11.538%	21	3,853	-96.552%
2026-02-17	0.8500	1.1500	0.8500	1.0400	+8.333%	15	3,850	-96.154%
2026-02-13	0.9900	0.9900	0.9600	0.9600	-2.041%	2	3,842	-95.833%
2026-02-12	0.9800	0.9800	0.9800	0.9800	+30.667%	10	3,842	-95.918%
2026-02-11	0.9000	0.9000	0.7500	0.7500	-12.791%	6	3,852	-94.667%
2026-02-09	0.8600	0.8600	0.8600	0.8600	-6.522%	12	3,852	-95.349%
2026-02-06	0.9100	1.0200	0.9000	0.9200	-14.815%	22	3,852	-95.652%
2026-02-05	1.1600	1.1700	1.0800	1.0800	+17.391%	24	3,857	-96.296%
2026-02-04	0.9800	1.0800	0.9000	0.9200	-8.000%	124	3,848	-95.652%
2026-02-03	1.1200	1.1200	0.9400	1.0000	-23.077%	26	3,767	-96.000%
2026-01-30	1.2000	1.3500	1.2000	1.3000	+2.362%	19	3,767	-96.923%
2026-01-29	1.3900	1.3900	1.1800	1.2700	-5.926%	14	3,753	-96.850%
2026-01-28	1.1700	1.3500	1.1000	1.3500	+8.000%	10	3,756	-97.037%
2026-01-27	1.4200	1.4200	1.2000	1.2500	-6.716%	26	3,753	-96.800%
2026-01-26	1.2200	1.4100	1.2200	1.3400	-4.965%	26	3,741	-97.015%
2026-01-23	1.3000	1.4100	1.1700	1.4100	+2.174%	182	3,741	-97.163%
2026-01-22	1.3400	1.5300	1.3400	1.3800	+0.730%	27	3,606	-97.101%
2026-01-21	1.3100	1.5700	1.3100	1.3700	-14.375%	32	3,600	-97.080%
2026-01-20	1.6200	1.6200	1.4100	1.6000	0.000%	20	3,600	-97.500%
2026-01-16	1.6600	1.7100	1.6000	1.6000	-13.043%	145	3,475	-97.500%
2026-01-15	1.7300	1.8400	1.7300	1.8400	+8.876%	355	3,475	-97.826%
2026-01-14	1.8800	1.8800	1.6200	1.6900	-18.750%	15	3,120	-97.633%
2026-01-13	2.0700	2.0800	1.9800	2.0800	-9.565%	7	3,110	-98.077%
2026-01-12	2.2000	2.3000	2.2000	2.3000	+4.545%	14	3,110	-98.261%
2026-01-09	2.1000	2.2000	2.1000	2.2000	-4.762%	6	3,100	-98.182%
2026-01-08	2.3800	2.3800	2.1800	2.3100	-16.906%	19	3,100	-98.268%
2026-01-07	2.5400	2.8100	2.5400	2.7800	+22.467%	49	3,086	-98.561%
2026-01-06	2.0300	2.2700	2.0300	2.2700	+18.848%	6	3,040	-98.238%
2026-01-05	1.8700	2.2300	1.8600	1.9100	-12.385%	93	3,040	-97.906%
2026-01-02	2.1700	2.2100	2.1700	2.1800	-5.217%	118	2,986	-98.165%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-8.730%	1	2,873	-98.261%
2025-12-29	2.3500	2.5200	2.3500	2.5200	+0.398%	24	2,873	-98.413%
2025-12-26	2.5800	2.5800	2.5000	2.5100	-11.930%	7	2,874	-98.406%
2025-12-22	2.9600	2.9600	2.8500	2.8500	-12.308%	4	2,875	-98.596%
2025-12-18	3.2500	3.2500	3.2500	3.2500	0.000%	15	2,875	-98.769%
2025-12-17	3.3200	3.3200	3.2500	3.2500	+10.544%	2	2,875	-98.769%
2025-12-12	2.9400	2.9400	2.9400	2.9400	+2.439%	8	2,874	-98.639%
2025-12-09	2.8800	2.8800	2.8700	2.8700	-15.588%	5	2,874	-98.606%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+7.256%	7	2,874	-98.824%
2025-12-05	3.2900	3.2900	3.1400	3.1700	+1.603%	8	2,874	-98.738%
2025-12-03	3.3500	3.3500	3.1200	3.1200	-9.565%	15	2,878	-98.718%
2025-12-01	3.4500	3.4500	3.3500	3.4500	-4.167%	25	2,870	-98.841%
2025-11-28	3.6000	3.6000	3.6000	3.6000	-4.000%	2	2,872	-98.889%
2025-11-26	3.8000	3.8500	3.7000	3.7500	-6.250%	18	2,854	-98.933%
2025-11-25	3.9500	4.0000	3.8500	4.0000	+5.263%	19	2,854	-99.000%
2025-11-24	3.7500	3.8500	3.7000	3.8000	+1.333%	18	2,835	-98.947%
2025-11-21	4.0000	4.1000	3.7500	3.7500	-1.316%	27	2,819	-98.933%
2025-11-20	3.2500	3.8000	3.2500	3.8000	+5.556%	19	2,793	-98.947%
2025-11-19	3.8000	3.8000	3.5000	3.6000	+5.882%	33	2,780	-98.889%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-1.449%	20	2,748	-98.824%
2025-11-14	3.4500	3.4500	3.4500	3.4500	-0.862%	10	2,748	-98.841%
2025-11-13	3.4800	3.4800	3.4800	3.4800	-1.972%	5	2,748	-98.851%
2025-11-12	3.5500	3.5500	3.5500	3.5500	+2.899%	10	2,761	-98.873%
2025-11-11	3.5500	3.5500	3.2000	3.4500	-6.757%	208	2,761	-98.841%
2025-11-10	4.0000	4.0500	3.7000	3.7000	-5.128%	13	2,693	-98.919%
2025-11-07	3.9000	4.0000	3.9000	3.9000	-13.333%	12	2,680	-98.974%
2025-11-06	4.3100	4.5000	4.3100	4.5000	+3.448%	15	2,668	-99.111%
2025-11-05	4.4000	4.4000	4.2500	4.3500	-6.452%	14	2,659	-99.080%
2025-11-04	4.9000	4.9000	4.6500	4.6500	+4.494%	10	2,649	-99.140%
2025-11-03	4.5000	4.6500	4.4500	4.4500	0.000%	10	2,629	-99.101%
2025-10-31	4.8000	4.8000	4.4500	4.4500	+7.229%	11	2,629	-99.101%
2025-10-30	4.3000	4.3000	4.0200	4.1500	+5.063%	11	2,618	-99.036%
2025-10-29	4.0500	4.1000	3.9500	3.9500	-5.952%	20	2,609	-98.987%
2025-10-28	4.1500	4.2500	4.1000	4.2000	-1.176%	44	2,598	-99.048%
2025-10-27	4.1500	4.2500	4.1500	4.2500	-1.163%	12	2,564	-99.059%
2025-10-24	4.2000	4.3000	4.1500	4.3000	+3.614%	11	2,564	-99.070%
2025-10-23	4.2500	4.2500	4.1000	4.1500	-13.542%	9	2,553	-99.036%
2025-10-22	4.7000	4.8000	4.5000	4.8000	-2.041%	12	2,544	-99.167%
2025-10-21	4.9500	5.0000	4.9000	4.9000	-2.970%	8	2,534	-99.184%
2025-10-20	5.0500	5.1500	5.0500	5.0500	-8.182%	11	2,526	-99.208%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-3.169%	1	2,515	-99.273%
2025-10-16	5.3500	5.6800	5.3500	5.6800	+4.220%	48	2,514	-99.296%
2025-10-15	5.0000	5.5500	5.0000	5.4500	-3.540%	28	2,515	-99.266%
2025-10-13	5.6300	5.6500	5.6300	5.6500	+0.893%	16	2,504	-99.292%
2025-10-10	5.3500	5.7000	5.3000	5.6000	+10.891%	17	2,504	-99.286%
2025-10-09	4.5000	5.0500	4.5000	5.0500	+10.989%	9	2,498	-99.208%
2025-10-08	4.6500	4.6500	4.5000	4.5500	-5.208%	10	2,489	-99.121%
2025-10-07	5.0500	5.0500	4.7000	4.8000	+4.348%	8	2,471	-99.167%
2025-10-06	4.6000	4.6000	4.4500	4.6000	-3.158%	18	2,471	-99.130%
2025-10-03	4.7500	4.7500	4.7500	4.7500	-12.037%	4	2,458	-99.158%
2025-10-02	4.9000	5.4500	4.9000	5.4000	+3.846%	18	2,458	-99.259%
2025-10-01	5.2000	5.3500	5.1000	5.2000	+2.970%	12	2,450	-99.231%
2025-09-30	4.8000	5.1600	4.8000	5.0500	+10.022%	24	2,440	-99.208%
2025-09-29	4.5000	4.7000	4.4500	4.5900	+14.750%	30	2,428	-99.129%
2025-09-26	3.9000	4.0000	3.8000	4.0000	-5.882%	45	2,405	-99.000%
2025-09-25	4.5000	4.5000	4.2500	4.2500	-4.494%	7	2,364	-99.059%
2025-09-24	4.4000	4.4500	4.4000	4.4500	-2.626%	16	2,357	-99.101%
2025-09-23	4.5500	4.5700	4.5000	4.5700	-9.505%	7	2,358	-99.125%
2025-09-22	5.0000	5.1500	5.0000	5.0500	+4.124%	20	2,352	-99.208%
2025-09-19	4.7000	4.8500	4.6500	4.8500	+5.435%	9	2,343	-99.175%
2025-09-18	4.4000	4.6500	4.4000	4.6000	+5.747%	10	2,341	-99.130%
2025-09-17	4.4000	4.5000	4.3500	4.3500	0.000%	56	2,336	-99.080%
2025-09-16	4.7000	4.7000	4.3500	4.3500	-14.706%	434	2,280	-99.080%
2025-09-15	5.1000	5.1000	5.0000	5.1000	-1.923%	609	1,964	-99.216%
2025-09-12	5.0000	5.2000	5.0000	5.2000	+4.000%	7	1,355	-99.231%
2025-09-11	5.0300	5.1000	4.9500	5.0000	-12.281%	8	1,350	-99.200%
2025-09-08	5.8500	5.8600	5.7000	5.7000	-4.202%	137	1,342	-99.298%
2025-09-05	5.3400	5.9500	5.3400	5.9500	+20.202%	20	1,318	-99.328%
2025-09-04	5.0500	5.0500	4.8400	4.9500	-4.070%	59	1,317	-99.192%
2025-09-03	5.0000	5.1600	5.0000	5.1600	+14.667%	12	1,260	-99.225%
2025-09-02	4.5500	4.6000	4.4000	4.5000	-1.099%	32	1,250	-99.111%
2025-08-29	4.6000	4.7000	4.5500	4.5500	-6.186%	9	1,217	-99.121%
2025-08-28	4.7500	4.8500	4.7500	4.8500	+0.622%	7	1,217	-99.175%
2025-08-27	4.8500	4.8500	4.8200	4.8200	-9.568%	5	1,210	-99.170%
2025-08-26	5.3000	5.4500	5.3000	5.3300	-17.874%	10	1,210	-99.250%
2025-08-19	6.5600	7.0300	6.3500	6.4900	-1.368%	565	1,203	-99.384%
2025-08-18	6.5800	6.5800	6.5800	6.5800	-8.611%	1	875	-99.392%
2025-08-13	7.1000	7.2000	7.0500	7.2000	+2.857%	5	874	-99.444%
2025-08-12	6.9000	7.0000	6.9000	7.0000	-4.762%	3	873	-99.429%
2025-08-11	7.3400	7.3500	7.3400	7.3500	+3.521%	10	873	-99.456%
2025-08-06	6.7000	7.1000	6.5500	7.1000	-0.699%	629	873	-99.437%
2025-08-05	7.1500	7.1500	7.1500	7.1500	+5.147%	1	514	-99.441%
2025-08-04	6.8000	6.8000	6.8000	6.8000	+5.100%	23	513	-99.412%
2025-08-01	6.4600	6.4700	6.4600	6.4700	+13.509%	3	490	-99.382%
2025-07-29	5.6500	5.7000	5.6500	5.7000	-1.724%	49	493	-99.298%
2025-07-28	5.8000	5.8000	5.7200	5.8000	-4.290%	413	466	-99.310%
2025-07-25	6.0500	6.0600	6.0500	6.0600	-0.980%	14	259	-99.340%
2025-07-24	6.1200	6.1200	6.1200	6.1200	-5.116%	1	253	-99.346%
2025-07-23	6.4500	6.4500	6.4500	6.4500	-8.511%	2	252	-99.380%
2025-07-22	7.0500	7.0500	7.0500	7.0500	+2.920%	17	252	-99.433%
2025-07-21	6.8500	6.8500	6.8500	6.8500	-1.439%	59	252	-99.416%
2025-07-18	6.6400	7.0500	6.6400	6.9500	+18.803%	12	193	-99.424%
2025-07-17	5.8500	5.8500	5.8500	5.8500	+2.632%	25	186	-99.316%
2025-07-16	5.8500	5.8500	5.7000	5.7000	+10.680%	35	162	-99.298%
2025-07-11	5.1500	5.1500	5.1500	5.1500	-2.462%	1	129	-99.223%
2025-07-10	5.2800	5.2800	5.2800	5.2800	-3.119%	2	128	-99.242%
2025-07-08	5.5500	5.6000	5.4500	5.4500	-13.492%	33	128	-99.266%
2025-07-07	6.2000	6.3000	6.2000	6.3000	-10.638%	2	108	-99.365%
2025-07-01	7.0000	7.0500	7.0000	7.0500	-4.082%	2	125	-99.433%
2025-06-30	7.3500	7.3500	7.3500	7.3500	+4.701%	1	124	-99.456%
2025-06-26	7.2100	7.2100	7.0200	7.0200	-5.135%	4	124	-99.430%
2025-06-25	7.4000	7.4000	7.4000	7.4000	+0.680%	19	123	-99.459%
2025-06-24	7.2000	7.3500	7.2000	7.3500	+8.567%	10	104	-99.456%
2025-06-23	6.7700	6.7700	6.7700	6.7700	+3.359%	1	97	-99.409%
2025-06-16	6.6300	6.6300	6.5500	6.5500	-2.239%	2	96	-99.389%
2025-06-13	6.7000	6.7000	6.7000	6.7000	-17.488%	2	96	-99.403%
2025-06-11	8.1200	8.1200	8.1200	8.1200	+1.500%	1	96	-99.507%
2025-06-10	8.1500	8.1500	8.0000	8.0000	-5.882%	2	96	-99.500%
2025-06-09	8.7500	8.7500	8.5000	8.5000	-12.008%	16	94	-99.529%
2025-06-04	9.3000	9.6600	9.3000	9.6600	+0.625%	12	78	-99.586%
2025-06-02	9.6000	9.6000	9.6000	9.6000	-6.341%	77	81	-99.583%
2025-05-30	10.2000	10.2500	10.2000	10.2500	+3.431%	70	52	-99.610%
2025-05-29	9.9400	9.9400	9.9100	9.9100	-1.881%	8	18	-99.596%
2025-05-28	10.1000	10.1000	10.1000	10.1000	0.000%	10	10	-99.604%