Dark

XOM20260918C200
XOM Sep 18 2026 200.00 Call (XOM260918C00200000)
option OPRA

EOD

Aug 3, 2026

0.1900+46.154%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.1900	0.1900	+46.154%	2	1,792	0.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-45.833%	6	1,792	+46.154%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-29.412%	10	1,798	-20.833%
2026-07-24	0.3300	0.3400	0.3300	0.3400	-5.556%	2	1,788	-44.118%
2026-07-23	0.3500	0.3600	0.3500	0.3600	+38.462%	32	1,786	-47.222%
2026-07-22	0.2500	0.2600	0.2300	0.2600	+36.842%	5	1,756	-26.923%
2026-07-21	0.1700	0.1900	0.1700	0.1900	+11.765%	74	1,754	0.000%
2026-07-20	0.1500	0.2100	0.1500	0.1700	-15.000%	14	1,793	+11.765%
2026-07-17	0.1800	0.2200	0.1800	0.2000	+33.333%	70	1,803	-5.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,758	+26.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+36.364%	6	1,753	+26.667%
2026-07-10	0.0900	0.1500	0.0900	0.1100	-26.667%	59	1,753	+72.727%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+7.143%	10	1,742	+26.667%
2026-07-07	0.0900	0.1400	0.0900	0.1400	+7.692%	26	1,732	+35.714%
2026-07-06	0.1100	0.1300	0.1000	0.1300	+8.333%	24	1,726	+46.154%
2026-07-02	0.1200	0.1200	0.0900	0.1200	+33.333%	278	1,709	+58.333%
2026-07-01	0.1000	0.1100	0.0900	0.0900	-30.769%	29	1,709	+111.111%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+8.333%	50	1,692	+46.154%
2026-06-24	0.1500	0.1500	0.0900	0.1200	-42.857%	43	1,661	+58.333%
2026-06-23	0.2100	0.2100	0.2100	0.2100	0.000%	4	1,674	-9.524%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-19.231%	1	1,678	-9.524%
2026-06-17	0.2700	0.2700	0.2500	0.2600	+4.000%	8	1,672	-26.923%
2026-06-16	0.2800	0.2800	0.1300	0.2500	+19.048%	12	1,672	-24.000%
2026-06-15	0.2200	0.2700	0.2100	0.2100	-43.243%	17	1,671	-9.524%
2026-06-12	0.5600	0.6100	0.3300	0.3700	-26.000%	10	1,671	-48.649%
2026-06-11	0.8800	0.8800	0.5000	0.5000	-41.176%	116	1,671	-62.000%
2026-06-10	0.8000	0.8500	0.8000	0.8500	+21.429%	2	1,636	-77.647%
2026-06-09	1.0000	1.0000	0.7000	0.7000	-32.039%	12	1,634	-72.857%
2026-06-08	1.0300	1.0300	1.0300	1.0300	+18.391%	1	1,624	-81.553%
2026-06-05	0.8600	0.9500	0.8400	0.8700	-7.447%	56	1,624	-78.161%
2026-06-04	0.9400	1.0200	0.8500	0.9400	-19.658%	26	1,608	-79.787%
2026-06-03	1.0300	1.2800	1.0300	1.1700	+34.483%	35	1,610	-83.761%
2026-06-02	0.8700	0.8700	0.8700	0.8700	+8.750%	4	1,602	-78.161%
2026-06-01	0.7500	0.8000	0.7500	0.8000	+48.148%	32	1,602	-76.250%
2026-05-29	0.6100	0.6100	0.5200	0.5400	-10.000%	50	1,571	-64.815%
2026-05-28	0.7000	0.7000	0.5900	0.6000	-9.091%	15	1,555	-68.333%
2026-05-27	0.6100	0.7300	0.6000	0.6600	-28.261%	116	1,562	-71.212%
2026-05-26	1.0800	1.0800	0.8600	0.9200	-27.559%	5	1,537	-79.348%
2026-05-22	1.2600	1.3500	1.2200	1.2700	-5.224%	34	1,535	-85.039%
2026-05-21	1.5900	1.5900	1.2500	1.3400	-20.238%	70	1,544	-85.821%
2026-05-20	1.9500	2.0100	1.6200	1.6800	-22.581%	355	1,544	-88.690%
2026-05-19	2.0800	2.2200	2.0200	2.1700	+3.333%	59	1,579	-91.244%
2026-05-18	1.5000	2.2700	1.4500	2.1000	+50.000%	124	1,579	-90.952%
2026-05-15	1.1300	1.4000	1.1300	1.4000	+20.690%	90	1,579	-86.429%
2026-05-14	1.1600	1.1600	1.1600	1.1600	+27.473%	4	1,670	-83.621%
2026-05-13	0.8200	0.9300	0.8200	0.9100	-4.211%	84	1,666	-79.121%
2026-05-12	0.8000	0.9500	0.8000	0.9500	+25.000%	6	1,666	-80.000%
2026-05-11	0.6900	0.7700	0.6700	0.7600	+18.750%	10	1,666	-75.000%
2026-05-08	0.6600	0.6600	0.6000	0.6400	-4.478%	5	1,642	-70.313%
2026-05-07	0.6800	0.7100	0.6700	0.6700	-27.957%	37	1,640	-71.642%
2026-05-06	0.8900	0.9300	0.8900	0.9300	-25.600%	4	1,663	-79.570%
2026-05-05	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,660	-84.800%
2026-05-04	1.1900	1.3300	1.1900	1.2500	-3.101%	34	1,660	-84.800%
2026-05-01	1.1800	1.2900	1.1800	1.2900	-14.000%	11	1,632	-85.271%
2026-04-30	1.5500	1.6800	1.5000	1.5000	-9.091%	35	1,632	-87.333%
2026-04-29	1.4700	1.6500	1.2100	1.6500	+26.923%	59	1,641	-88.485%
2026-04-28	1.3400	1.3400	1.2000	1.3000	+11.111%	18	1,661	-85.385%
2026-04-27	1.3100	1.3800	1.1200	1.1700	+19.388%	15	1,663	-83.761%
2026-04-24	1.1100	1.1100	0.9800	0.9800	-18.333%	4	1,659	-80.612%
2026-04-23	1.2200	1.2200	1.2000	1.2000	-3.226%	3	1,658	-84.167%
2026-04-22	1.1200	1.2400	1.1200	1.2400	+11.712%	25	1,658	-84.677%
2026-04-21	1.1200	1.1200	1.0000	1.1100	+6.731%	45	1,672	-82.883%
2026-04-20	1.1300	1.2100	1.0400	1.0400	+14.286%	8	1,672	-81.731%
2026-04-17	0.6200	0.9100	0.6200	0.9100	-26.613%	198	1,668	-79.121%
2026-04-16	1.2300	1.2800	1.2300	1.2400	+15.888%	198	1,728	-84.677%
2026-04-15	1.0300	1.0700	1.0300	1.0700	+7.000%	6	1,565	-82.243%
2026-04-14	0.9900	1.0000	0.9900	1.0000	-31.973%	4	1,561	-81.000%
2026-04-13	1.4300	1.4700	1.4100	1.4700	+15.748%	3	1,599	-87.075%
2026-04-10	1.5500	1.6000	1.2500	1.2700	-29.444%	69	1,599	-85.039%
2026-04-09	1.7700	2.1400	1.7500	1.8000	+5.263%	85	1,599	-89.444%
2026-04-08	1.5500	1.7800	1.5000	1.7100	-48.955%	149	1,594	-88.889%
2026-04-07	3.7100	3.9000	3.3500	3.3500	+1.824%	33	1,596	-94.328%
2026-04-06	2.9100	3.3500	2.8200	3.2900	+6.129%	31	1,598	-94.225%
2026-04-02	3.4300	3.9200	2.9000	3.1000	+8.772%	259	1,491	-93.871%
2026-04-01	4.2000	4.2100	2.5900	2.8500	-41.237%	343	1,491	-93.333%
2026-03-31	6.0000	6.3200	4.1000	4.8500	-14.763%	119	1,593	-96.082%
2026-03-30	6.2600	6.6500	5.5500	5.6900	+10.485%	202	1,621	-96.661%
2026-03-27	4.2000	5.2000	4.2000	5.1500	+45.070%	214	1,490	-96.311%
2026-03-26	3.0000	3.5500	3.0000	3.5500	+14.516%	34	1,388	-94.648%
2026-03-25	3.3500	3.4300	3.0500	3.1000	-16.667%	27	1,360	-93.871%
2026-03-24	3.3200	4.3500	3.3000	3.7200	+36.765%	809	1,357	-94.892%
2026-03-23	2.5200	2.7800	2.5200	2.7200	-10.820%	57	1,068	-93.015%
2026-03-20	2.8100	3.3500	2.8100	3.0500	+16.858%	380	1,018	-93.770%
2026-03-19	2.4200	2.7300	2.4200	2.6100	+6.967%	56	753	-92.720%
2026-03-18	2.5900	2.7400	2.4400	2.4400	-5.058%	23	704	-92.213%
2026-03-17	2.5600	2.6500	2.4800	2.5700	+7.083%	19	692	-92.607%
2026-03-16	2.3300	2.4100	2.3300	2.4000	-8.397%	9	696	-92.083%
2026-03-13	2.0900	2.6500	2.0300	2.6200	+19.091%	19	696	-92.748%
2026-03-12	1.9900	2.2500	1.8400	2.2000	+44.737%	118	691	-91.364%
2026-03-11	1.5000	1.5200	1.5000	1.5200	+1.333%	2	582	-87.500%
2026-03-10	1.5000	1.6400	1.5000	1.5000	-29.245%	9	582	-87.333%
2026-03-09	1.9500	2.2400	1.9500	2.1200	-1.852%	18	581	-91.038%
2026-03-06	2.1700	2.1700	2.1600	2.1600	+13.684%	2	582	-91.204%
2026-03-05	1.8600	1.9000	1.8600	1.9000	+12.426%	46	581	-90.000%
2026-03-04	1.7400	1.7400	1.6900	1.6900	-21.028%	2	594	-88.757%
2026-03-03	2.5500	3.1500	2.1400	2.1400	-14.400%	11	593	-91.121%
2026-03-02	2.7300	2.7300	2.2500	2.5000	+11.111%	579	590	-92.400%
2026-02-27	1.8500	2.2500	1.8500	2.2500	+32.353%	69	175	-91.556%
2026-02-26	1.7000	1.7000	1.7000	1.7000	-5.556%	12	134	-88.824%
2026-02-23	1.7600	1.8000	1.7600	1.8000	+21.622%	37	146	-89.444%
2026-02-20	1.6000	1.6000	1.4700	1.4800	-14.943%	3	137	-87.162%
2026-02-19	1.8000	2.2200	1.6300	1.7400	+24.286%	13	135	-89.080%
2026-02-18	1.3000	1.4000	1.3000	1.4000	-27.835%	24	131	-86.429%
2026-02-12	2.0600	2.0600	1.9400	1.9400	-4.902%	6	107	-90.206%
2026-02-11	1.8000	2.2500	1.7800	2.0400	+56.923%	8	107	-90.686%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+3.175%	1	103	-85.385%
2026-02-06	1.1700	1.2600	1.1700	1.2600	+43.182%	61	103	-84.921%
2026-02-05	0.6700	0.8800	0.6700	0.8800	-40.940%	39	42	-78.409%
2026-02-04	1.0300	1.4900	1.0300	1.4900	0.000%	3	3	-87.248%