Dark

XOM20260918C195
XOM Sep 18 2026 195.00 Call (XOM260918C00195000)
option OPRA

EOD

Aug 4, 2026

0.1800-60.000%(-0.2700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.2000	0.1100	0.1800	-60.000%	7	1,764	0.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+150.000%	1	1,766	-60.000%
2026-07-31	0.3300	0.3300	0.1700	0.1800	-60.870%	15	1,766	0.000%
2026-07-24	0.4600	0.4600	0.4000	0.4600	-14.815%	22	1,771	-60.870%
2026-07-23	0.5100	0.6200	0.5100	0.5400	+134.783%	90	1,771	-66.667%
2026-07-21	0.2000	0.2500	0.2000	0.2300	-50.000%	29	1,770	-21.739%
2026-07-20	0.2200	0.4600	0.2200	0.4600	+76.923%	14	1,746	-60.870%
2026-07-17	0.2600	0.2600	0.2600	0.2600	+136.364%	4	1,738	-30.769%
2026-07-16	0.1400	0.1400	0.1100	0.1100	-42.105%	8	1,739	+63.636%
2026-07-14	0.1900	0.1900	0.1900	0.1900	+5.556%	10	1,738	-5.263%
2026-07-13	0.2000	0.2000	0.1400	0.1800	+80.000%	5	1,728	0.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,728	+80.000%
2026-07-09	0.1000	0.1900	0.1000	0.1500	-34.783%	5	1,729	+20.000%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+109.091%	1	1,730	-21.739%
2026-07-02	0.0100	0.3100	0.0100	0.1100	-66.667%	296	1,840	+63.636%
2026-07-01	0.1700	0.3300	0.1700	0.3300	+65.000%	3	1,840	-45.455%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,842	-10.000%
2026-06-23	0.2500	0.2500	0.1700	0.2300	+4.545%	15	1,843	-21.739%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-70.270%	1	1,838	-18.182%
2026-06-12	0.7400	0.7400	0.7400	0.7400	+13.846%	1	1,838	-75.676%
2026-06-11	0.8500	0.9300	0.6500	0.6500	-26.966%	51	1,838	-72.308%
2026-06-09	0.8900	0.8900	0.8900	0.8900	-32.576%	2	1,838	-79.775%
2026-06-08	1.3200	1.3200	1.3200	1.3200	+22.222%	2	1,839	-86.364%
2026-06-05	1.2200	1.2200	1.0800	1.0800	-10.000%	5	1,839	-83.333%
2026-06-04	1.2700	1.3000	1.2000	1.2000	-18.919%	14	1,842	-85.000%
2026-06-03	1.5800	1.5800	1.4800	1.4800	+33.333%	3	1,843	-87.838%
2026-06-02	0.9200	1.1100	0.9200	1.1100	+13.265%	36	1,843	-83.784%
2026-06-01	0.9700	1.0100	0.8800	0.9800	+44.118%	19	1,843	-81.633%
2026-05-29	0.6800	0.6800	0.6800	0.6800	-15.000%	2	1,842	-73.529%
2026-05-27	0.9000	0.9000	0.8000	0.8000	-38.931%	3	1,840	-77.500%
2026-05-26	1.4000	1.4000	1.3100	1.3100	-22.485%	13	1,840	-86.260%
2026-05-22	1.6300	1.6900	1.5100	1.6900	+0.595%	56	1,850	-89.349%
2026-05-21	2.0000	2.0000	1.5600	1.6800	-22.581%	84	1,868	-89.286%
2026-05-20	2.5700	2.5700	2.1700	2.1700	-22.500%	48	1,868	-91.705%
2026-05-19	2.6600	2.8000	2.5600	2.8000	+4.478%	77	1,888	-93.571%
2026-05-18	1.8700	2.8400	1.8700	2.6800	+38.144%	80	1,888	-93.284%
2026-05-15	1.3400	1.9400	1.3400	1.9400	+60.331%	52	1,888	-90.722%
2026-05-14	1.2300	1.2300	1.2100	1.2100	+7.080%	3	1,966	-85.124%
2026-05-13	1.1300	1.1300	1.1300	1.1300	-5.042%	2	1,969	-84.071%
2026-05-12	1.1900	1.1900	1.1900	1.1900	+38.372%	3	1,969	-84.874%
2026-05-11	0.8600	0.8600	0.8600	0.8600	+13.158%	25	1,969	-79.070%
2026-05-08	0.8000	0.8000	0.7600	0.7600	-14.607%	2	1,974	-76.316%
2026-05-07	0.8900	0.8900	0.8900	0.8900	-44.375%	1	1,974	-79.775%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-5.325%	1	1,974	-88.750%
2026-05-01	1.5700	1.8200	1.5000	1.6900	-11.053%	12	1,973	-89.349%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+2.151%	1	1,973	-90.526%
2026-04-29	1.6100	1.8600	1.6000	1.8600	+36.765%	11	1,972	-90.323%
2026-04-27	1.3300	1.3600	1.3000	1.3600	+7.087%	11	1,972	-86.765%
2026-04-24	1.2900	1.2900	1.2700	1.2700	-11.806%	3	1,971	-85.827%
2026-04-22	1.5400	1.5400	1.4000	1.4400	+2.857%	5	1,970	-87.500%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+21.739%	1	1,968	-87.143%
2026-04-17	1.0000	1.1500	0.6900	1.1500	-4.959%	22	1,968	-84.348%
2026-04-14	1.2700	1.2700	1.1900	1.2100	-46.222%	30	1,976	-85.124%
2026-04-09	2.2300	2.7300	1.9900	2.2500	+8.696%	63	1,976	-92.000%
2026-04-08	2.0900	2.1500	1.7500	2.0700	-50.120%	61	1,998	-91.304%
2026-04-07	4.7500	4.7500	3.9800	4.1500	0.000%	16	1,965	-95.663%
2026-04-06	3.6000	4.1500	3.5500	4.1500	+12.162%	161	1,970	-95.663%
2026-04-02	4.5000	4.5000	3.5000	3.7000	+1.370%	208	1,699	-95.135%
2026-04-01	4.9800	5.0000	3.3500	3.6500	-45.522%	212	1,699	-95.068%
2026-03-31	7.4000	7.5500	6.7000	6.7000	-0.741%	26	1,621	-97.313%
2026-03-30	6.8500	7.8500	6.6900	6.7500	+9.935%	203	1,601	-97.333%
2026-03-27	5.0000	6.2200	4.8500	6.1400	+36.444%	154	1,517	-97.068%
2026-03-26	3.6500	4.5000	3.6500	4.5000	+19.681%	141	1,476	-96.000%
2026-03-25	4.2000	4.2000	3.7600	3.7600	-22.474%	77	1,375	-95.213%
2026-03-24	4.1600	5.2500	4.1600	4.8500	+48.773%	162	1,299	-96.289%
2026-03-23	3.3000	3.4000	3.1500	3.2600	-17.468%	181	1,277	-94.479%
2026-03-20	3.4500	4.0600	3.4500	3.9500	+17.910%	185	1,096	-95.443%
2026-03-19	2.9800	3.5200	2.9800	3.3500	+4.688%	101	952	-94.627%
2026-03-18	3.0000	3.2000	3.0000	3.2000	0.000%	278	854	-94.375%
2026-03-17	2.9300	3.3500	2.9300	3.2000	+8.844%	95	602	-94.375%
2026-03-16	2.8500	3.0000	2.8300	2.9400	-2.000%	97	516	-93.878%
2026-03-13	2.6200	3.2000	2.6200	3.0000	+10.294%	113	437	-94.000%
2026-03-12	2.2600	2.7700	2.2600	2.7200	+31.401%	16	338	-93.382%
2026-03-10	2.0000	2.0700	2.0000	2.0700	-18.504%	4	330	-91.304%
2026-03-09	2.6100	2.8500	2.4100	2.5400	-1.167%	9	329	-92.913%
2026-03-06	2.6100	2.6100	2.5600	2.5700	+9.362%	4	328	-92.996%
2026-03-05	2.3700	2.3700	2.2700	2.3500	+15.764%	80	324	-92.340%
2026-03-04	2.2900	2.2900	2.0200	2.0300	-21.923%	19	269	-91.133%
2026-03-03	3.2500	3.2500	2.6000	2.6000	-11.864%	77	265	-93.077%
2026-03-02	3.3000	3.3000	2.8100	2.9500	+3.509%	154	193	-93.898%
2026-02-27	2.6200	2.8500	2.6100	2.8500	+35.714%	59	82	-93.684%
2026-02-26	2.2300	2.2300	2.1000	2.1000	+11.111%	21	43	-91.429%
2026-02-25	1.8300	1.8900	1.8300	1.8900	-7.805%	4	42	-90.476%
2026-02-24	2.0400	2.0700	2.0400	2.0500	+15.819%	6	42	-91.220%
2026-02-20	2.0000	2.0400	1.6900	1.7700	-20.270%	21	42	-89.831%
2026-02-19	2.1500	2.2300	2.1300	2.2200	+40.506%	6	27	-91.892%
2026-02-17	1.5800	1.5800	1.5800	1.5800	-25.822%	1	27	-88.608%
2026-02-12	2.4100	2.5700	2.1300	2.1300	-9.362%	14	27	-91.549%
2026-02-11	2.1300	2.3500	2.1300	2.3500	+43.293%	4	24	-92.340%
2026-02-09	1.6400	1.6400	1.6400	1.6400	+60.784%	3	23	-89.024%
2026-02-03	1.0200	1.0200	1.0200	1.0200	0.000%	20	20	-82.353%