Dark

XOM20260918C130
XOM Sep 18 2026 130.00 Call (XOM260918C00130000)
option OPRA

EOD

Aug 5, 2026

22.40-9.091%(-2.24)322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.0000	23.0000	22.1000	22.4000	-9.091%	322	8,174	0.000%
2026-08-04	20.3000	24.6400	20.3000	24.6400	-3.107%	21	8,279	-9.091%
2026-08-03	24.4300	25.6300	24.4300	25.4300	+2.540%	19	8,291	-11.915%
2026-07-31	23.7500	24.9000	23.7500	24.8000	-8.656%	8	8,288	-9.677%
2026-07-30	27.1500	27.1500	27.1500	27.1500	-1.986%	3	8,292	-17.495%
2026-07-29	27.7000	27.7000	27.7000	27.7000	+17.125%	3	8,292	-19.134%
2026-07-28	26.3500	26.3500	23.6500	23.6500	-6.337%	15	8,292	-5.285%
2026-07-27	24.2500	25.2500	24.2500	25.2500	-10.493%	15	8,292	-11.287%
2026-07-24	27.1100	28.2100	27.1100	28.2100	-0.318%	3	8,307	-20.596%
2026-07-23	27.4400	29.2900	27.4400	28.3000	+12.257%	36	8,308	-20.848%
2026-07-22	24.3600	25.2100	24.3600	25.2100	+15.062%	33	8,306	-11.146%
2026-07-21	20.2400	22.2000	20.2400	21.9100	+10.881%	22	8,312	+2.236%
2026-07-20	19.7600	19.7600	19.7600	19.7600	+3.132%	47	8,304	+13.360%
2026-07-17	19.3400	19.4500	19.1600	19.1600	+11.395%	34	8,324	+16.910%
2026-07-16	17.6000	17.6000	17.2000	17.2000	+11.111%	35	8,323	+30.233%
2026-07-15	16.3700	16.3700	15.3500	15.4800	-9.208%	723	8,301	+44.703%
2026-07-14	16.5000	17.0500	16.1300	17.0500	+12.171%	38	7,678	+31.378%
2026-07-13	14.9200	15.2000	14.9200	15.2000	+44.762%	13	7,696	+47.368%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-11.392%	1	7,686	+113.333%
2026-07-09	11.8500	11.8500	11.8500	11.8500	-15.357%	1	7,686	+89.030%
2026-07-08	15.4500	15.4500	14.0000	14.0000	+2.190%	7	7,685	+60.000%
2026-07-07	13.7000	13.7000	13.7000	13.7000	+26.267%	9	7,683	+63.504%
2026-07-06	10.8500	10.8500	10.8500	10.8500	-3.125%	1	7,692	+106.452%
2026-06-30	10.8100	11.2000	10.8100	11.2000	+5.660%	19	7,692	+100.000%
2026-06-29	10.6500	10.6500	10.6000	10.6000	-3.196%	3	7,703	+111.321%
2026-06-26	11.2500	11.5000	10.9000	10.9500	-8.750%	62	7,703	+104.566%
2026-06-25	11.8300	12.0000	11.8300	12.0000	+6.572%	6	7,651	+86.667%
2026-06-24	11.1000	11.2600	11.1000	11.2600	-18.109%	20	7,651	+98.934%
2026-06-23	13.2000	14.0400	13.1500	13.7500	+8.097%	19	7,641	+62.909%
2026-06-22	12.4900	12.9500	11.6500	12.7200	+4.691%	34	7,651	+76.101%
2026-06-18	11.5000	12.1500	11.5000	12.1500	-22.611%	42	7,651	+84.362%
2026-06-17	15.7000	15.7000	15.7000	15.7000	+5.724%	1	7,651	+42.675%
2026-06-16	15.4000	15.4000	14.8500	14.8500	-4.685%	21	7,651	+50.842%
2026-06-15	13.4900	15.5800	13.4900	15.5800	-22.100%	29	7,665	+43.774%
2026-06-12	19.9200	20.9500	19.9200	20.0000	-12.088%	14	7,665	+12.000%
2026-06-11	23.4000	23.4000	20.7500	22.7500	-6.417%	118	7,665	-1.538%
2026-06-10	25.0000	25.0000	24.2700	24.3100	+2.358%	115	7,756	-7.857%
2026-06-09	22.1900	23.7500	22.1900	23.7500	-3.061%	11	7,713	-5.684%
2026-06-08	24.5000	24.5000	24.5000	24.5000	+4.034%	1	7,723	-8.571%
2026-06-05	23.5500	23.5500	23.5500	23.5500	-12.907%	1	7,724	-4.883%
2026-06-03	24.0700	27.0400	24.0700	27.0400	+13.566%	20	7,724	-17.160%
2026-06-02	23.0000	23.8300	23.0000	23.8100	+6.058%	3	7,705	-5.922%
2026-06-01	21.8000	23.4500	21.8000	22.4500	+14.249%	15	7,703	-0.223%
2026-05-29	19.8500	20.0000	19.3000	19.6500	-6.429%	22	7,707	+13.995%
2026-05-28	23.0500	23.0500	21.0000	21.0000	-2.326%	33	7,696	+6.667%
2026-05-27	21.0800	22.9000	21.0800	21.5000	-12.065%	53	7,696	+4.186%
2026-05-26	25.9800	25.9800	24.4500	24.4500	-12.679%	9	7,719	-8.384%
2026-05-22	28.2100	28.2100	28.0000	28.0000	-0.533%	5	7,722	-20.000%
2026-05-21	27.7900	28.1500	27.7900	28.1500	-9.194%	2	7,725	-20.426%
2026-05-20	31.0000	31.0000	31.0000	31.0000	-12.057%	1	7,725	-27.742%
2026-05-19	35.2500	35.2500	35.2500	35.2500	+5.224%	2	7,726	-36.454%
2026-05-18	33.5000	33.5000	33.5000	33.5000	+8.766%	3	7,726	-33.134%
2026-05-15	30.0000	30.8000	28.8800	30.8000	+22.856%	11	7,726	-27.273%
2026-05-14	25.0000	25.1200	24.9700	25.0700	+4.371%	582	7,737	-10.650%
2026-05-13	23.3100	24.0900	23.3000	24.0200	+2.300%	12	7,580	-6.744%
2026-05-12	23.1700	23.4800	23.1700	23.4800	+4.124%	24	7,580	-4.600%
2026-05-11	20.7300	22.5500	20.7300	22.5500	+20.139%	23	7,580	-0.665%
2026-05-08	19.4400	19.4400	18.7000	18.7700	-11.462%	31	7,588	+19.339%
2026-05-06	22.1000	22.1300	21.2000	21.2000	-22.486%	15	7,562	+5.660%
2026-05-05	27.3500	27.3500	27.3500	27.3500	-1.264%	2	7,559	-18.099%
2026-05-04	26.3500	27.7000	26.3500	27.7000	+6.579%	8	7,561	-19.134%
2026-05-01	25.8500	25.9900	25.8500	25.9900	-6.004%	8	7,564	-13.813%
2026-04-30	27.6500	27.6600	27.6500	27.6500	-0.253%	5	7,564	-18.987%
2026-04-29	26.5000	27.7200	26.5000	27.7200	+12.227%	74	7,565	-19.192%
2026-04-28	25.1200	25.4000	24.7000	24.7000	+2.024%	9	7,554	-9.312%
2026-04-27	24.2100	24.2100	24.2100	24.2100	+9.548%	5	7,553	-7.476%
2026-04-24	22.1000	22.1000	21.7000	22.1000	-5.313%	6	7,548	+1.357%
2026-04-22	23.9600	23.9600	22.8000	23.3400	+2.368%	94	7,547	-4.027%
2026-04-21	22.7500	22.8000	22.7500	22.8000	+1.243%	7	7,604	-1.754%
2026-04-20	22.4500	23.1300	22.4500	22.5200	+27.232%	25	7,604	-0.533%
2026-04-17	18.7500	18.7500	17.7000	17.7000	-31.235%	6	7,585	+26.554%
2026-04-16	25.7400	25.7400	25.7400	25.7400	+12.895%	10	7,586	-12.976%
2026-04-14	23.0000	23.5900	22.2500	22.8000	-14.060%	38	7,576	-1.754%
2026-04-10	28.5200	28.5200	26.5300	26.5300	-8.926%	4	7,589	-15.567%
2026-04-09	29.8000	29.8000	28.3700	29.1300	+3.115%	36	7,589	-23.103%
2026-04-08	26.0000	29.6000	26.0000	28.2500	-18.775%	32	7,592	-20.708%
2026-04-02	34.7800	34.7800	34.7800	34.7800	-1.473%	1	7,588	-35.595%
2026-04-01	40.0000	40.0000	35.3000	35.3000	-17.039%	23	7,588	-36.544%
2026-03-31	46.4000	46.4000	42.5500	42.5500	-7.861%	8	7,592	-47.356%
2026-03-30	47.2000	47.3000	46.1800	46.1800	+6.161%	62	7,592	-51.494%
2026-03-27	43.5000	43.5000	43.5000	43.5000	+16.935%	2	7,593	-48.506%
2026-03-25	38.0000	38.0000	37.2000	37.2000	-4.419%	2	7,594	-39.785%
2026-03-24	38.9200	38.9200	38.9200	38.9200	+12.356%	1	7,593	-42.446%
2026-03-23	34.0000	34.6400	34.0000	34.6400	-2.697%	5	7,593	-35.335%
2026-03-20	35.1500	35.9000	35.1500	35.6000	+11.076%	10	7,594	-37.079%
2026-03-19	32.7300	32.7300	32.0500	32.0500	-4.783%	3	7,592	-30.109%
2026-03-18	33.6500	33.6600	33.6400	33.6600	-0.708%	20	7,593	-33.452%
2026-03-17	33.9000	33.9000	33.9000	33.9000	+6.940%	1	7,583	-33.923%
2026-03-16	30.8400	31.8000	30.8400	31.7000	+0.635%	19	7,583	-29.338%
2026-03-13	30.1000	31.5000	29.8600	31.5000	+32.632%	4	7,580	-28.889%
2026-03-10	25.0700	25.0700	23.7500	23.7500	-14.105%	8	7,581	-5.684%
2026-03-09	28.9500	28.9500	27.6500	27.6500	-0.967%	6	7,580	-18.987%
2026-03-06	28.5100	28.9000	26.6000	27.9200	+6.362%	56	7,595	-19.771%
2026-03-05	26.5000	26.5000	26.2500	26.2500	+1.547%	2	7,566	-14.667%
2026-03-04	26.2600	26.2600	25.7000	25.8500	-4.893%	8	7,567	-13.346%
2026-03-03	30.0000	30.0000	27.1800	27.1800	-10.739%	9	7,571	-17.586%
2026-03-02	33.5000	33.5000	30.2600	30.4500	+8.945%	16	7,568	-26.437%
2026-02-27	26.1000	27.9500	26.1000	27.9500	+7.170%	3	7,572	-19.857%
2026-02-26	24.5000	26.2400	24.5000	26.0800	+4.320%	8	7,571	-14.110%
2026-02-25	23.7200	25.0000	23.7200	25.0000	-0.596%	19	7,573	-10.400%
2026-02-24	24.6700	25.1500	24.6700	25.1500	-5.273%	6	7,573	-10.934%
2026-02-23	26.3300	26.7500	26.1000	26.5500	+14.440%	604	7,573	-15.631%
2026-02-20	23.3600	23.3600	23.2000	23.2000	-15.236%	3	7,527	-3.448%
2026-02-19	27.2700	27.7700	27.2700	27.3700	+5.269%	15	7,528	-18.159%
2026-02-18	25.6500	26.0500	25.6500	26.0000	+17.647%	12	7,530	-13.846%
2026-02-17	23.6500	23.6500	21.8300	22.1000	-12.127%	8	7,521	+1.357%
2026-02-13	25.7600	25.7600	24.7500	25.1500	-4.735%	3	7,529	-10.934%
2026-02-12	27.5000	29.3400	26.4000	26.4000	-12.000%	14	7,529	-15.152%
2026-02-11	29.1600	30.2000	28.6400	30.0000	+15.696%	552	7,538	-25.333%
2026-02-10	24.9100	25.9300	24.9100	25.9300	+0.856%	74	7,500	-13.614%
2026-02-09	24.1000	25.7100	23.2500	25.7100	+7.844%	397	7,497	-12.874%
2026-02-06	23.7500	24.2500	23.5000	23.8400	+14.781%	12	7,391	-6.040%
2026-02-05	20.0000	20.9300	19.9600	20.7700	-8.623%	26	7,393	+7.848%
2026-02-04	20.9700	22.7300	20.4200	22.7300	+15.381%	37	7,390	-1.452%
2026-02-03	17.0000	20.0000	17.0000	19.7000	+26.688%	33	7,387	+13.706%
2026-02-02	16.0400	16.4500	15.1700	15.5500	-13.177%	39	7,388	+44.051%
2026-01-30	16.0000	17.9100	15.8500	17.9100	+3.526%	413	7,408	+25.070%
2026-01-29	17.4500	18.2500	16.8700	17.3000	+12.484%	59	7,463	+29.480%
2026-01-28	15.0000	15.3800	14.1000	15.3800	+9.466%	62	7,483	+45.644%
2026-01-27	13.9000	14.1300	13.5300	14.0500	+8.662%	86	7,482	+59.431%
2026-01-26	13.5500	13.5500	12.4000	12.9300	-0.154%	26	7,431	+73.241%
2026-01-23	13.2000	13.4400	12.9500	12.9500	+7.025%	26	7,436	+72.973%
2026-01-22	12.0000	12.3000	10.9500	12.1000	+0.582%	284	7,443	+85.124%
2026-01-21	11.9000	12.3900	11.6000	12.0300	+17.941%	73	7,503	+86.201%
2026-01-20	10.5000	10.7000	10.2000	10.2000	+1.695%	8	7,510	+119.608%
2026-01-16	9.5500	10.0800	9.5500	10.0300	+2.872%	134	7,418	+123.330%
2026-01-15	10.5000	10.5000	9.7500	9.7500	-7.143%	181	7,418	+129.744%
2026-01-14	8.7500	11.2800	8.7500	10.5000	+32.911%	338	7,421	+113.333%
2026-01-13	7.4900	8.2900	7.4800	7.9000	+15.666%	151	7,459	+183.544%
2026-01-12	6.4700	6.8300	6.3500	6.8300	-3.803%	85	7,396	+227.965%
2026-01-09	6.4500	7.1000	6.3500	7.1000	+14.148%	47	7,414	+215.493%
2026-01-08	4.5000	6.4000	4.5000	6.2200	+41.364%	524	7,420	+260.129%
2026-01-07	4.6000	5.0000	4.3400	4.4000	-21.986%	64	6,955	+409.091%
2026-01-06	7.2500	7.7000	5.6400	5.6400	-21.119%	33	6,953	+297.163%
2026-01-05	7.4000	7.4000	6.0600	7.1500	+24.348%	599	6,959	+213.287%
2026-01-02	4.8500	5.8500	4.8500	5.7500	+19.543%	153	6,760	+289.565%
2025-12-31	5.1700	5.1800	4.8100	4.8100	-9.245%	262	6,570	+365.696%
2025-12-30	5.4000	5.4500	5.1500	5.3000	+3.922%	40	6,570	+322.642%
2025-12-29	4.9000	5.2500	4.7000	5.1000	+12.088%	51	6,568	+339.216%
2025-12-26	4.6000	4.6000	4.4000	4.5500	-2.151%	26	6,560	+392.308%
2025-12-24	4.7100	4.8500	4.6500	4.6500	-3.527%	10	6,567	+381.720%
2025-12-23	4.5000	4.8200	4.5000	4.8200	+9.545%	326	6,567	+364.730%
2025-12-22	4.5500	4.5500	4.3500	4.4000	+8.374%	10	6,277	+409.091%
2025-12-19	4.4500	4.4500	4.0600	4.0600	-2.169%	134	6,274	+451.724%
2025-12-18	4.0900	4.2000	4.0500	4.1500	-7.778%	20	6,178	+439.759%
2025-12-17	3.8100	4.5000	3.7500	4.5000	+20.000%	113	6,171	+397.778%
2025-12-16	3.7500	4.0900	3.6000	3.7500	-16.667%	3,525	6,122	+497.333%
2025-12-15	4.6000	4.6400	4.5000	4.5000	-8.163%	10	8,462	+397.778%
2025-12-12	5.0100	5.0100	4.9000	4.9000	-6.489%	11	8,462	+357.143%
2025-12-11	5.5700	5.5700	5.2000	5.2400	-1.689%	36	8,462	+327.481%
2025-12-10	5.3800	5.3800	5.3000	5.3300	+6.600%	7	8,459	+320.263%
2025-12-09	5.0000	5.8800	5.0000	5.0000	+20.192%	71	8,459	+348.000%
2025-12-08	4.3000	4.5700	4.1500	4.1600	-12.605%	14	8,449	+438.462%
2025-12-05	4.6500	4.7600	4.6500	4.7600	+5.778%	16	8,449	+370.588%
2025-12-04	4.7800	4.7800	4.5000	4.5000	-5.263%	86	8,448	+397.778%
2025-12-03	4.5000	4.8300	4.5000	4.7500	+17.284%	4,564	8,449	+371.579%
2025-12-02	3.9600	4.0500	3.9600	4.0500	-10.989%	1,622	6,001	+453.086%
2025-12-01	4.5000	4.6000	4.5000	4.5500	+3.409%	364	6,394	+392.308%
2025-11-28	4.3100	4.4000	4.3100	4.4000	-1.124%	9	6,085	+409.091%
2025-11-26	4.0100	4.4500	3.9000	4.4500	+9.877%	399	6,446	+403.371%
2025-11-25	4.1000	4.1000	4.0500	4.0500	-10.200%	518	6,446	+453.086%
2025-11-24	4.5100	4.5100	4.5100	4.5100	-11.569%	5	6,926	+396.674%
2025-11-21	4.8000	5.1000	4.8000	5.1000	0.000%	22	6,931	+339.216%
2025-11-20	5.7500	5.7500	5.1000	5.1000	-2.486%	26	6,931	+339.216%
2025-11-19	5.0500	5.2300	4.9400	5.2300	-3.327%	3	6,928	+328.298%
2025-11-17	5.9000	5.9000	5.3000	5.4100	-8.305%	53	6,927	+314.048%
2025-11-14	5.7000	6.0000	5.7000	5.9000	+4.056%	28	6,898	+279.661%
2025-11-13	5.2000	5.7700	5.2000	5.6700	+9.459%	33	6,873	+295.062%
2025-11-12	5.3100	5.4600	5.1000	5.1800	-13.087%	33	6,863	+332.432%
2025-11-11	5.5700	5.9800	5.5500	5.9600	+16.863%	66	6,852	+275.839%
2025-11-10	3.9000	5.1000	3.9000	5.1000	0.000%	10	6,801	+339.216%
2025-11-07	4.9500	5.1000	4.8900	5.1000	+34.211%	20	6,796	+339.216%
2025-11-05	4.2000	4.2000	3.8000	3.8000	+3.542%	21	6,783	+489.474%
2025-11-04	3.6700	3.6700	3.6700	3.6700	-8.250%	3	6,778	+510.354%
2025-11-03	4.0000	4.0000	4.0000	4.0000	0.000%	1	6,778	+460.000%
2025-10-31	3.9600	4.0000	3.8000	4.0000	-11.700%	38	6,778	+460.000%
2025-10-30	4.7100	4.7500	4.5300	4.5300	-3.617%	3	6,803	+394.481%
2025-10-29	4.1500	4.7000	4.1500	4.7000	+10.329%	13	6,802	+376.596%
2025-10-28	4.3500	4.3900	4.2500	4.2600	+0.472%	39	6,789	+425.822%
2025-10-27	4.3000	4.3000	4.2400	4.2400	-2.529%	1,013	6,802	+428.302%
2025-10-24	4.5000	4.7000	4.3500	4.3500	-6.452%	96	6,802	+414.943%
2025-10-23	4.6500	4.7500	4.6500	4.6500	+9.412%	3,440	6,720	+381.720%
2025-10-22	3.7600	4.2500	3.7600	4.2500	+13.333%	7	4,458	+427.059%
2025-10-21	3.6000	3.7500	3.5000	3.7500	+3.022%	8	4,454	+497.333%
2025-10-20	3.8000	3.8000	3.6400	3.6400	-6.667%	3	4,453	+515.385%
2025-10-17	3.6000	3.9000	3.6000	3.9000	+11.429%	3	4,453	+474.359%
2025-10-16	3.5000	3.5000	3.5000	3.5000	-2.778%	1,050	4,453	+540.000%
2025-10-15	3.7000	3.7000	3.3500	3.6000	-6.494%	1,142	5,338	+522.222%
2025-10-14	3.8500	3.8500	3.8500	3.8500	-3.750%	22	5,867	+481.818%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+6.667%	1	5,867	+460.000%
2025-10-10	3.7000	3.7500	3.7000	3.7500	-7.407%	1,205	5,868	+497.333%
2025-10-09	4.5000	4.6500	4.0500	4.0500	-10.000%	3,753	6,088	+453.086%
2025-10-08	4.2000	4.5000	4.2000	4.5000	+9.756%	89	2,648	+397.778%
2025-10-07	3.8000	4.1000	3.8000	4.1000	0.000%	4	2,645	+446.341%
2025-10-06	4.3000	4.3000	4.1000	4.1000	+3.797%	4	2,645	+446.341%
2025-10-03	3.9500	4.1000	3.9500	3.9500	+9.722%	553	2,645	+467.089%
2025-10-02	3.7000	3.7000	3.5900	3.6000	-1.370%	1,492	2,464	+522.222%
2025-10-01	3.5000	3.7000	3.5000	3.6500	-3.947%	2,127	3,132	+513.699%
2025-09-30	4.0000	4.0000	3.8000	3.8000	-6.173%	5	4,318	+489.474%
2025-09-29	5.0500	5.0500	4.0500	4.0500	-22.857%	97	4,317	+453.086%
2025-09-26	4.9000	5.7500	4.9000	5.2500	+10.526%	160	4,317	+326.667%
2025-09-25	4.7500	4.8500	4.5000	4.7500	-0.210%	102	4,200	+371.579%
2025-09-24	4.6000	4.7600	4.6000	4.7600	+16.098%	2,391	4,170	+370.588%
2025-09-23	3.8000	4.1000	3.8000	4.1000	+17.143%	5	1,804	+446.341%
2025-09-22	3.5000	3.5000	3.5000	3.5000	-23.913%	2	1,801	+540.000%
2025-09-17	4.5000	4.6000	4.3500	4.6000	+2.222%	1,041	1,801	+386.957%
2025-09-16	4.3500	4.5000	4.3500	4.5000	+22.283%	6	875	+397.778%
2025-09-15	3.6800	3.6800	3.6800	3.6800	+21.053%	600	870	+508.696%
2025-09-08	2.7300	3.0400	2.7300	3.0400	-10.850%	32	270	+636.842%
2025-09-05	3.3800	3.4100	3.3800	3.4100	-13.010%	10	256	+556.891%
2025-09-04	3.8200	3.9200	3.8200	3.9200	-14.783%	10	256	+471.429%
2025-09-03	4.6000	4.6000	4.6000	4.6000	+1.545%	1	256	+386.957%
2025-09-02	4.5400	4.5400	4.5300	4.5300	+4.138%	16	256	+394.481%
2025-08-29	4.3500	4.3500	4.3500	4.3500	+3.571%	1	252	+414.943%
2025-08-28	3.9500	4.2000	3.9500	4.2000	+7.969%	2	252	+433.333%
2025-08-27	3.8900	3.8900	3.8900	3.8900	+11.143%	1	253	+475.835%
2025-08-26	3.5000	3.5000	3.5000	3.5000	-2.778%	10	253	+540.000%
2025-08-22	3.5500	3.6000	3.5500	3.6000	+14.286%	4	248	+522.222%
2025-08-21	2.9100	3.1500	2.9100	3.1500	-1.563%	5	245	+611.111%
2025-08-20	3.0600	3.2000	3.0600	3.2000	+18.519%	6	244	+600.000%
2025-08-19	2.7500	2.7500	2.7000	2.7000	+1.887%	4	238	+729.630%
2025-08-18	2.6500	2.6500	2.6500	2.6500	0.000%	1	237	+745.283%
2025-08-13	2.3800	2.6500	2.3800	2.6500	+3.922%	4	237	+745.283%
2025-08-08	2.5000	2.5500	2.5000	2.5500	-15.563%	16	233	+778.431%
2025-08-06	3.0200	3.0200	3.0200	3.0200	-29.767%	10	228	+641.722%
2025-07-31	4.3000	4.3000	4.3000	4.3000	+1.176%	11	218	+420.930%
2025-07-28	4.2500	4.2500	4.2500	4.2500	+25.000%	15	207	+427.059%
2025-07-22	3.3000	3.4000	3.3000	3.4000	+3.030%	11	207	+558.824%
2025-07-21	3.4500	3.4500	3.3000	3.3000	-29.787%	36	206	+578.788%
2025-07-15	4.7500	4.7500	4.7000	4.7000	-8.203%	2	202	+376.596%
2025-07-14	5.1200	5.1200	5.1200	5.1200	-9.859%	3	200	+337.500%
2025-07-11	5.5600	5.6800	5.5500	5.6800	+11.373%	7	200	+294.366%
2025-07-09	5.1800	5.2700	5.1000	5.1000	+13.333%	12	196	+339.216%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+16.883%	51	149	+397.778%
2025-07-02	3.8500	3.8500	3.8500	3.8500	+10.000%	57	149	+481.818%
2025-07-01	3.7500	3.7500	3.5000	3.5000	-18.605%	10	93	+540.000%
2025-06-25	4.3000	4.3000	4.3000	4.3000	+7.500%	1	91	+420.930%
2025-06-24	3.5500	4.5000	3.5500	4.0000	-25.926%	22	96	+460.000%
2025-06-23	6.8000	6.8000	5.4000	5.4000	-15.625%	28	92	+314.815%
2025-06-20	6.4000	6.4100	6.4000	6.4000	-4.478%	110	76	+250.000%
2025-06-17	6.2600	6.9000	6.2500	6.7000	+59.524%	17	26	+234.328%
2025-06-11	4.2500	4.2500	4.2000	4.2000	+9.091%	6	15	+433.333%
2025-06-10	3.8500	3.8500	3.8500	3.8500	+22.222%	2	13	+481.818%
2025-06-04	3.1500	3.1500	3.1500	3.1500	0.000%	8	3	+611.111%
2025-06-03	2.7000	3.1500	2.7000	3.1500	0.000%	3	3	+611.111%