Dark

XOM20260918C125
XOM Sep 18 2026 125.00 Call (XOM260918C00125000)
option OPRA

EOD

Aug 5, 2026

27.68+2.976%(+0.80)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.6800	27.6800	27.6800	27.6800	+2.976%	91	1,985	0.000%
2026-08-04	24.8500	26.8800	24.8500	26.8800	-9.799%	8	1,985	+2.976%
2026-08-03	30.1800	30.1800	29.8000	29.8000	-0.334%	12	1,983	-7.114%
2026-07-31	28.6000	29.9000	28.4600	29.9000	-12.188%	62	1,983	-7.425%
2026-07-29	34.0500	34.0500	34.0500	34.0500	+14.608%	10	2,002	-18.708%
2026-07-27	29.0800	29.7100	29.0800	29.7100	-7.214%	59	2,002	-6.833%
2026-07-24	32.0200	32.0200	32.0200	32.0200	-3.988%	1	2,009	-13.554%
2026-07-23	33.4200	33.4200	33.3500	33.3500	+25.235%	118	2,009	-17.001%
2026-07-21	24.7700	26.7500	24.7700	26.6300	+17.313%	10	2,009	+3.943%
2026-07-20	22.7000	22.7000	22.7000	22.7000	-7.081%	1	2,010	+21.938%
2026-07-17	24.8200	24.8200	24.4300	24.4300	+12.581%	10	2,010	+13.303%
2026-07-16	21.7000	21.7000	21.7000	21.7000	+10.433%	2	2,019	+27.558%
2026-07-15	19.9000	19.9000	18.9100	19.6500	-6.429%	5	2,021	+40.865%
2026-07-14	20.8200	21.0000	20.5300	21.0000	+5.263%	34	2,017	+31.810%
2026-07-13	21.3100	21.3100	19.9500	19.9500	+32.558%	11	2,018	+38.747%
2026-07-10	14.7000	15.0500	14.3000	15.0500	+3.082%	25	2,023	+83.920%
2026-07-09	16.1500	16.1500	14.6000	14.6000	-15.362%	27	2,006	+89.589%
2026-07-08	19.0000	19.7400	17.2500	17.2500	+1.173%	15	2,016	+60.464%
2026-07-07	17.0500	17.0500	17.0500	17.0500	+25.368%	1	2,010	+62.346%
2026-07-06	13.6000	13.6000	13.6000	13.6000	-1.805%	8	2,010	+103.529%
2026-07-02	15.8800	15.8800	13.8500	13.8500	-3.619%	2	2,009	+99.856%
2026-07-01	13.7500	14.3700	13.7500	14.3700	-0.897%	7	2,009	+92.624%
2026-06-30	14.4300	14.5000	14.2300	14.5000	+5.839%	4	2,009	+90.897%
2026-06-29	14.3500	14.3500	13.7000	13.7000	-11.613%	10	2,007	+102.044%
2026-06-25	14.6100	15.5000	14.6100	15.5000	+5.947%	4	2,015	+78.581%
2026-06-24	15.7500	15.7500	14.6300	14.6300	-16.875%	38	2,016	+89.200%
2026-06-23	16.8000	17.6000	16.8000	17.6000	+12.821%	5	2,046	+57.273%
2026-06-18	15.3700	15.6000	15.3300	15.6000	-22.772%	15	2,049	+77.436%
2026-06-17	20.2000	20.2000	20.2000	20.2000	+7.733%	1	2,049	+37.030%
2026-06-16	18.7500	18.7500	18.7500	18.7500	-1.316%	2	2,049	+47.627%
2026-06-15	17.3800	19.3000	17.3800	19.0000	-27.481%	37	2,051	+45.684%
2026-06-09	26.2000	26.2000	26.2000	26.2000	-10.763%	1	2,051	+5.649%
2026-06-08	28.5000	29.3600	28.5000	29.3600	+6.686%	4	2,052	-5.722%
2026-06-05	27.5200	27.5200	27.5200	27.5200	-8.358%	1	2,051	+0.581%
2026-06-04	30.0300	30.0300	30.0300	30.0300	-2.816%	1	2,051	-7.826%
2026-06-03	31.6000	31.6000	30.8500	30.9000	+16.165%	6	2,051	-10.421%
2026-06-01	26.6000	26.6000	26.6000	26.6000	+1.333%	6	2,055	+4.060%
2026-05-27	24.7500	26.2500	24.7500	26.2500	-2.271%	7	2,049	+5.448%
2026-05-26	26.8600	26.8600	26.8600	26.8600	-29.501%	1	2,048	+3.053%
2026-05-20	38.1000	38.1000	38.1000	38.1000	-2.207%	3	2,049	-27.349%
2026-05-19	38.9600	38.9600	38.9600	38.9600	+21.826%	2	2,049	-28.953%
2026-05-15	31.9800	31.9800	31.9800	31.9800	+9.147%	5	2,049	-13.446%
2026-05-14	29.0200	29.3000	28.9100	29.3000	+5.018%	16	2,045	-5.529%
2026-05-13	27.9000	27.9000	27.9000	27.9000	+0.904%	4	2,043	-0.789%
2026-05-12	27.2300	27.6500	27.2300	27.6500	+3.519%	7	2,043	+0.108%
2026-05-11	25.3500	26.7100	25.1300	26.7100	+15.678%	29	2,043	+3.632%
2026-05-08	23.4000	23.4000	23.0900	23.0900	-0.259%	2	2,047	+19.879%
2026-05-07	23.6000	23.6000	23.1500	23.1500	-11.303%	15	2,047	+19.568%
2026-05-06	26.1000	26.1300	25.9900	26.1000	-17.405%	13	2,040	+6.054%
2026-05-05	30.8500	31.6000	30.8500	31.6000	-0.410%	5	2,039	-12.405%
2026-04-29	29.6000	31.7300	29.6000	31.7300	+17.649%	22	2,039	-12.764%
2026-04-22	27.2600	27.2600	26.8000	26.9700	-0.846%	54	2,019	+2.633%
2026-04-20	27.2000	27.2000	27.2000	27.2000	+21.700%	8	2,016	+1.765%
2026-04-17	21.2800	22.3500	21.2800	22.3500	-16.760%	2	2,008	+23.848%
2026-04-15	26.8500	26.8500	26.8500	26.8500	+1.321%	10	2,007	+3.091%
2026-04-14	26.5400	26.5400	26.5000	26.5000	-17.982%	15	2,012	+4.453%
2026-04-10	32.3100	32.3100	32.3100	32.3100	-3.523%	1	2,003	-14.330%
2026-04-09	33.4900	33.4900	33.4900	33.4900	-0.149%	1	2,003	-17.348%
2026-04-08	31.4000	33.5400	31.4000	33.5400	-13.109%	5	2,002	-17.472%
2026-04-02	40.2500	40.2500	38.6000	38.6000	-2.525%	142	1,933	-28.290%
2026-04-01	45.9500	45.9500	39.6000	39.6000	-12.814%	28	1,933	-30.101%
2026-03-31	50.9000	50.9000	45.4000	45.4200	-11.565%	6	1,942	-39.058%
2026-03-30	50.1000	51.3600	50.1000	51.3600	+6.622%	8	1,944	-46.106%
2026-03-27	47.5200	48.1700	47.5200	48.1700	+12.154%	13	1,941	-42.537%
2026-03-26	42.9500	42.9500	42.9500	42.9500	+1.995%	1	1,943	-35.553%
2026-03-25	42.1000	42.1100	42.1000	42.1100	-4.295%	10	1,943	-34.267%
2026-03-24	43.9000	44.0000	43.9000	44.0000	+13.256%	2	1,943	-37.091%
2026-03-23	34.0500	38.8500	34.0500	38.8500	+1.040%	24	1,943	-28.752%
2026-03-19	38.4500	38.4500	38.4500	38.4500	+7.703%	3	1,943	-28.010%
2026-03-16	35.7000	35.7000	35.7000	35.7000	+0.705%	1	1,946	-22.465%
2026-03-13	33.7300	35.4500	33.7300	35.4500	+10.436%	2	1,947	-21.918%
2026-03-12	32.0500	32.1000	32.0500	32.1000	+14.643%	2	1,948	-13.769%
2026-03-10	28.0000	28.0000	28.0000	28.0000	-12.773%	1	1,948	-1.143%
2026-03-09	32.0300	32.1000	32.0300	32.1000	+3.548%	2	1,948	-13.769%
2026-03-06	31.6000	32.5000	31.0000	31.0000	+3.161%	47	1,952	-10.710%
2026-03-05	30.0500	30.0500	30.0500	30.0500	+1.178%	1	1,917	-7.887%
2026-03-04	29.6500	29.7000	29.6500	29.7000	-7.534%	3	1,918	-6.801%
2026-03-03	32.2100	32.2100	32.1200	32.1200	-3.253%	35	1,918	-13.823%
2026-03-02	34.8000	34.8000	33.2000	33.2000	+6.003%	6	1,936	-16.627%
2026-02-27	29.9000	31.3200	29.9000	31.3200	+5.918%	3	1,935	-11.622%
2026-02-26	29.5700	29.5700	29.5700	29.5700	+2.142%	2	1,935	-6.392%
2026-02-25	28.9500	28.9500	28.9500	28.9500	-3.661%	3	1,938	-4.387%
2026-02-23	30.0500	30.0500	30.0500	30.0500	+10.886%	1	1,938	-7.887%
2026-02-20	29.2000	29.2000	27.1000	27.1000	-14.077%	84	1,938	+2.140%
2026-02-19	31.5400	31.5400	31.5400	31.5400	+12.643%	10	1,939	-12.238%
2026-02-18	28.0000	28.0000	28.0000	28.0000	+9.375%	2	1,929	-1.143%
2026-02-17	28.2100	28.2100	25.6000	25.6000	-10.708%	8	1,929	+8.125%
2026-02-13	29.1000	29.1000	28.6700	28.6700	-8.256%	3	1,930	-3.453%
2026-02-12	33.0000	33.6900	31.2500	31.2500	-6.633%	23	1,930	-11.424%
2026-02-11	33.0400	33.8400	32.8300	33.4700	+12.884%	235	1,939	-17.299%
2026-02-10	28.7300	29.6500	28.7300	29.6500	+1.022%	28	1,853	-6.644%
2026-02-09	28.9000	29.3500	28.9000	29.3500	+5.197%	6	1,873	-5.690%
2026-02-06	27.8000	27.9000	27.8000	27.9000	+14.626%	2	1,876	-0.789%
2026-02-05	24.5200	24.5200	23.9600	24.3400	-5.365%	14	1,877	+13.722%
2026-02-04	24.8300	25.7200	24.8300	25.7200	+11.826%	5	1,883	+7.621%
2026-02-03	22.0700	23.4800	22.0700	23.0000	+21.500%	16	1,887	+20.348%
2026-02-02	19.9900	19.9900	18.7000	18.9300	-9.469%	12	1,899	+46.223%
2026-01-30	19.5000	20.9100	18.9300	20.9100	+1.505%	121	1,908	+32.377%
2026-01-29	20.8500	20.8500	19.6500	20.6000	+16.714%	24	1,947	+34.369%
2026-01-28	17.8000	18.3000	17.6500	17.6500	+5.310%	144	1,962	+56.827%
2026-01-27	16.4800	17.0300	16.4800	16.7600	+4.750%	25	1,947	+65.155%
2026-01-26	16.7500	16.7500	15.6500	16.0000	+0.819%	51	1,948	+73.000%
2026-01-23	16.5100	16.6600	15.8700	15.8700	+4.683%	64	1,915	+74.417%
2026-01-22	14.2500	15.4000	14.2500	15.1600	-0.590%	32	1,921	+82.586%
2026-01-21	14.6500	15.3000	14.6100	15.2500	+17.038%	39	1,923	+81.508%
2026-01-20	13.1700	13.1700	12.9500	13.0300	+3.413%	5	1,940	+112.433%
2026-01-16	12.1700	12.6500	12.1700	12.6000	+1.613%	20	1,950	+119.683%
2026-01-15	12.6000	12.6000	12.4000	12.4000	-5.560%	32	1,950	+123.226%
2026-01-14	12.2700	14.0300	12.0400	13.1300	+25.167%	52	1,966	+110.815%
2026-01-13	9.6300	10.7200	9.6300	10.4900	+21.272%	31	1,983	+163.870%
2026-01-12	8.9900	8.9900	8.5500	8.6500	-7.783%	164	1,984	+220.000%
2026-01-09	8.5300	9.4600	8.5300	9.3800	+9.965%	105	1,882	+195.096%
2026-01-08	6.8000	8.6000	6.7600	8.5300	+40.296%	71	1,798	+224.502%
2026-01-07	6.3500	6.7000	6.0800	6.0800	-23.522%	73	1,782	+355.263%
2026-01-06	9.6000	9.7100	7.7500	7.9500	-16.928%	47	1,769	+248.176%
2026-01-05	9.9500	9.9500	8.7800	9.5700	+22.222%	75	1,741	+189.237%
2026-01-02	6.8700	7.8300	6.8700	7.8300	+18.636%	72	1,731	+253.512%
2025-12-31	6.9300	6.9300	6.6000	6.6000	-8.333%	8	1,725	+319.394%
2025-12-30	7.3500	7.3500	7.2000	7.2000	+1.408%	21	1,725	+284.444%
2025-12-29	6.7400	7.3500	6.7400	7.1000	+11.811%	22	1,724	+289.859%
2025-12-26	6.3500	6.3500	6.3500	6.3500	-2.308%	8	1,715	+335.906%
2025-12-24	6.6000	6.6000	6.5000	6.5000	-2.985%	2	1,706	+325.846%
2025-12-23	6.3300	6.7000	6.3300	6.7000	+8.065%	84	1,706	+313.134%
2025-12-22	6.1500	6.2000	6.1500	6.2000	+5.983%	4	1,697	+346.452%
2025-12-19	5.8500	5.8500	5.8500	5.8500	-4.098%	1	1,695	+373.162%
2025-12-17	5.2500	6.1000	5.2500	6.1000	+20.792%	73	1,695	+353.770%
2025-12-16	5.2000	5.2000	5.0000	5.0500	-14.407%	1,071	1,695	+448.119%
2025-12-15	6.4800	6.4800	5.9000	5.9000	-11.809%	31	2,684	+369.153%
2025-12-12	6.6300	6.7700	6.6300	6.6900	-8.980%	55	2,653	+313.752%
2025-12-11	7.0500	7.3500	7.0500	7.3500	+2.083%	40	2,630	+276.599%
2025-12-10	7.0500	7.3500	7.0500	7.2000	+4.803%	52	2,628	+284.444%
2025-12-09	7.5000	7.7000	6.8700	6.8700	+20.526%	9	2,635	+302.911%
2025-12-08	5.9200	5.9200	5.7000	5.7000	-12.977%	13	2,632	+385.614%
2025-12-05	6.1000	6.7500	6.1000	6.5500	+3.968%	5	2,632	+322.595%
2025-12-03	6.0200	6.3000	6.0200	6.3000	+14.545%	3	2,633	+339.365%
2025-12-02	5.7000	5.7000	5.2500	5.5000	-11.290%	14	2,632	+403.273%
2025-12-01	6.3000	6.3000	6.2000	6.2000	+13.553%	3	2,627	+346.452%
2025-11-28	5.4600	5.4600	5.4600	5.4600	+9.200%	3	2,625	+406.960%
2025-11-26	5.0000	5.0000	5.0000	5.0000	-10.714%	1	2,624	+453.600%
2025-11-25	5.4500	5.6000	5.4500	5.6000	-9.677%	13	2,624	+394.286%
2025-11-24	6.0000	6.2000	6.0000	6.2000	-9.489%	6	2,625	+346.452%
2025-11-21	6.6000	7.1000	6.6000	6.8500	-11.613%	13	2,623	+304.088%
2025-11-18	7.5800	7.7700	7.5800	7.7500	+11.511%	28	2,613	+257.161%
2025-11-17	7.6000	7.6000	6.9500	6.9500	-12.025%	64	2,646	+298.273%
2025-11-14	6.9500	7.9000	6.9500	7.9000	+8.219%	106	2,585	+250.380%
2025-11-13	7.1800	7.4000	7.1800	7.3000	+2.817%	15	2,491	+279.178%
2025-11-12	7.1000	7.1000	7.1000	7.1000	-6.085%	12	2,491	+289.859%
2025-11-11	7.3500	8.0500	7.3500	7.5600	+9.565%	22	2,480	+266.138%
2025-11-10	5.9000	6.9000	5.9000	6.9000	+2.985%	19	2,480	+301.159%
2025-11-07	6.1000	6.7000	6.1000	6.7000	+25.234%	93	2,495	+313.134%
2025-11-06	5.2100	5.3500	5.2100	5.3500	+3.682%	66	2,538	+417.383%
2025-11-04	4.9500	5.1600	4.9500	5.1600	-7.027%	5	2,478	+436.434%
2025-11-03	5.4000	5.6000	5.3000	5.5500	-3.141%	102	2,381	+398.739%
2025-10-31	5.2400	5.7300	5.2000	5.7300	-4.500%	28	2,381	+383.072%
2025-10-30	6.1000	6.1000	6.0000	6.0000	-5.956%	2	2,360	+361.333%
2025-10-29	5.8000	6.5000	5.8000	6.3800	+10.957%	26	2,360	+333.856%
2025-10-28	5.5000	5.7500	5.5000	5.7500	-0.519%	2	2,361	+381.391%
2025-10-27	5.8500	5.9000	5.5000	5.7800	-0.345%	156	2,438	+378.893%
2025-10-24	6.1000	6.1600	5.8000	5.8000	-9.375%	161	2,438	+377.241%
2025-10-23	6.2900	6.4000	5.8500	6.4000	+11.304%	71	2,591	+332.500%
2025-10-22	5.0500	5.7500	5.0500	5.7500	+15.000%	1,798	2,583	+381.391%
2025-10-21	4.8000	5.2000	4.7200	5.0000	+2.041%	2,994	3,693	+453.600%
2025-10-20	4.8300	4.9000	4.8300	4.9000	-6.667%	2	1,685	+464.898%
2025-10-17	5.0000	5.2500	5.0000	5.2500	+11.702%	22	1,684	+427.238%
2025-10-16	4.7600	4.7600	4.7000	4.7000	-3.491%	6	1,700	+488.936%
2025-10-15	4.8700	4.8700	4.8700	4.8700	-7.414%	3	1,700	+468.378%
2025-10-14	4.8000	5.2600	4.8000	5.2600	+7.347%	34	1,703	+426.236%
2025-10-13	5.1300	5.1300	4.9000	4.9000	-2.778%	3	1,681	+464.898%
2025-10-10	5.1000	5.1000	5.0400	5.0400	-4.726%	15	1,679	+449.206%
2025-10-09	5.7200	5.7200	5.2900	5.2900	-3.818%	5	1,666	+423.251%
2025-10-07	4.8800	5.5000	4.8800	5.5000	+0.917%	319	1,455	+403.273%
2025-10-06	5.6400	5.6400	5.4500	5.4500	+1.869%	6	1,455	+407.890%
2025-10-03	5.1000	5.5400	5.1000	5.3500	+9.856%	179	1,455	+417.383%
2025-10-02	5.1000	5.1000	4.7200	4.8700	-1.417%	15	1,430	+468.378%
2025-10-01	4.9100	4.9400	4.9100	4.9400	-2.178%	5	1,421	+460.324%
2025-09-30	5.1000	5.1000	5.0500	5.0500	-9.821%	9	1,423	+448.119%
2025-09-29	5.9000	5.9000	5.6000	5.6000	-20.455%	180	1,415	+394.286%
2025-09-26	6.4600	7.5500	6.4600	7.0400	+10.866%	118	1,342	+293.182%
2025-09-25	6.3500	6.4500	6.1000	6.3500	-0.781%	25	1,254	+335.906%
2025-09-24	6.1500	6.4000	6.1500	6.4000	+11.304%	2	1,234	+332.500%
2025-09-23	5.8300	5.8300	5.7500	5.7500	+9.524%	7	1,234	+381.391%
2025-09-19	5.2500	5.2500	5.2500	5.2500	-12.500%	8	1,234	+427.238%
2025-09-18	6.0000	6.0000	6.0000	6.0000	-0.662%	5	1,233	+361.333%
2025-09-17	6.0000	6.1500	6.0000	6.0400	+18.431%	13	1,233	+358.278%
2025-09-11	5.1000	5.1000	5.1000	5.1000	-0.971%	10	1,228	+442.745%
2025-09-10	4.7800	5.1500	4.7800	5.1500	+25.610%	2	1,218	+437.476%
2025-09-08	4.0900	4.1800	4.0900	4.1000	-4.651%	8	1,218	+575.122%
2025-09-05	4.3000	4.3000	4.3000	4.3000	-13.131%	1	1,218	+543.721%
2025-09-04	4.9500	4.9500	4.9500	4.9500	0.000%	6	1,219	+459.192%
2025-09-03	5.9300	5.9300	4.9500	4.9500	-21.429%	19	1,217	+459.192%
2025-09-02	6.0500	6.3000	6.0500	6.3000	+6.419%	23	1,219	+339.365%
2025-08-29	6.1000	6.1600	5.9200	5.9200	+12.121%	1,023	261	+367.568%
2025-08-27	5.1300	5.2800	5.1300	5.2800	+5.389%	4	261	+424.242%
2025-08-25	5.0200	5.0200	5.0000	5.0100	+2.245%	12	257	+452.495%
2025-08-22	4.8500	4.9000	4.8000	4.9000	+13.953%	5	246	+464.898%
2025-08-21	4.3000	4.3000	4.3000	4.3000	+3.614%	10	243	+543.721%
2025-08-20	4.1000	4.1500	4.1000	4.1500	+10.667%	17	233	+566.988%
2025-08-15	3.7500	3.7500	3.7500	3.7500	+2.740%	1	241	+638.133%
2025-08-14	3.6500	3.6500	3.6500	3.6500	+5.797%	1	240	+658.356%
2025-08-12	3.4500	3.4500	3.4500	3.4500	+7.143%	1	239	+702.319%
2025-08-11	3.2400	3.2400	3.2200	3.2200	-11.295%	20	238	+759.627%
2025-08-07	3.6300	3.6300	3.6300	3.6300	-11.463%	1	218	+662.534%
2025-08-06	4.1000	4.1000	4.1000	4.1000	+7.895%	1	219	+575.122%
2025-08-05	3.6500	4.0000	3.6500	3.8000	-18.977%	16	218	+628.421%
2025-08-01	4.8000	4.8000	4.6900	4.6900	-21.176%	9	214	+490.192%
2025-07-29	5.8800	5.9500	5.8800	5.9500	+9.174%	2	224	+365.210%
2025-07-28	5.4500	5.4500	5.4500	5.4500	+9.218%	10	222	+407.890%
2025-07-25	4.9900	4.9900	4.9900	4.9900	-1.965%	3	212	+454.709%
2025-07-24	5.2000	5.2000	5.0900	5.0900	+4.733%	13	209	+443.811%
2025-07-23	4.6500	4.8600	4.6500	4.8600	+6.813%	4	196	+469.547%
2025-07-22	4.5500	4.5500	4.5500	4.5500	+5.814%	1	193	+508.352%
2025-07-21	4.7000	4.7000	4.3000	4.3000	-0.232%	48	193	+543.721%
2025-07-18	4.4300	4.4300	4.2000	4.3100	-24.120%	64	181	+542.227%
2025-07-17	5.6800	5.6800	5.6800	5.6800	-8.828%	3	158	+387.324%
2025-07-15	6.2000	6.2500	6.2000	6.2300	-7.015%	15	155	+344.302%
2025-07-14	6.6000	6.7000	6.6000	6.7000	-8.844%	10	159	+313.134%
2025-07-11	7.3500	7.3500	7.3500	7.3500	+9.865%	11	159	+276.599%
2025-07-09	6.6600	6.6900	6.6600	6.6900	-4.429%	4	148	+313.752%
2025-07-08	6.7400	7.0000	6.7400	7.0000	+25.673%	2	144	+295.429%
2025-07-07	6.2000	6.2000	5.5700	5.5700	-12.283%	8	142	+396.948%
2025-07-03	6.3500	6.3500	6.3500	6.3500	+25.743%	1	139	+335.906%
2025-07-02	5.1500	5.1500	5.0500	5.0500	+7.447%	20	139	+448.119%
2025-07-01	4.7000	4.7000	4.7000	4.7000	-4.858%	3	123	+488.936%
2025-06-30	4.8800	4.9400	4.8800	4.9400	-8.519%	11	120	+460.324%
2025-06-27	5.4000	5.4000	5.4000	5.4000	-2.703%	1	127	+412.593%
2025-06-26	5.4000	5.5500	5.3500	5.5500	+1.093%	12	126	+398.739%
2025-06-25	5.0000	5.5000	5.0000	5.4900	+5.374%	18	114	+404.189%
2025-06-24	5.6700	5.6700	5.0800	5.2100	-23.607%	19	101	+431.286%
2025-06-23	6.8200	6.8200	6.8200	6.8200	-13.121%	9	103	+305.865%
2025-06-18	7.8000	7.9500	7.8000	7.8500	-5.422%	17	80	+252.611%
2025-06-17	8.3000	8.3000	8.3000	8.3000	+25.758%	30	80	+233.494%
2025-06-16	7.3500	7.3500	6.6000	6.6000	-3.930%	16	76	+319.394%
2025-06-13	6.8700	6.8700	6.8700	6.8700	+29.623%	10	60	+302.911%
2025-06-12	5.8000	5.8000	5.3000	5.3000	+17.778%	13	55	+422.264%
2025-06-10	4.8700	4.8700	4.5000	4.5000	+2.273%	6	42	+515.111%
2025-06-09	4.4000	4.4000	4.4000	4.4000	+12.821%	2	42	+529.091%
2025-06-02	4.1400	4.1400	3.9000	3.9000	+5.405%	3	40	+609.744%
2025-05-30	3.7700	3.7700	3.7000	3.7000	-7.500%	72	39	+648.108%
2025-05-29	4.0000	4.0000	4.0000	4.0000	-2.439%	2	3	+592.000%
2025-05-28	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+575.122%