Dark

XOM20260918C120
XOM Sep 18 2026 120.00 Call (XOM260918C00120000)
option OPRA

EOD

Aug 5, 2026

32.40-6.897%(-2.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.2000	32.4000	32.2000	32.4000	-6.897%	2	6,221	0.000%
2026-08-04	31.0000	34.8000	31.0000	34.8000	-1.695%	7	6,221	-6.897%
2026-07-31	33.0000	35.4000	33.0000	35.4000	-2.129%	6	6,228	-8.475%
2026-07-30	36.1700	36.1700	36.1700	36.1700	-6.417%	1	6,233	-10.423%
2026-07-29	38.6500	38.6500	38.6500	38.6500	+11.063%	1	6,233	-16.171%
2026-07-27	35.0800	35.0800	34.8000	34.8000	-7.471%	14	6,234	-6.897%
2026-07-23	37.8900	37.8900	37.6100	37.6100	+11.935%	2	6,246	-13.853%
2026-07-22	33.6000	33.6000	33.6000	33.6000	+15.266%	5	6,249	-3.571%
2026-07-20	28.9000	29.1500	28.5800	29.1500	+0.760%	54	6,254	+11.149%
2026-07-17	28.9300	28.9300	28.9300	28.9300	+14.212%	8	6,262	+11.994%
2026-07-14	25.7500	25.7500	25.3300	25.3300	+6.563%	2	6,270	+27.912%
2026-07-13	23.7700	23.7700	23.7700	23.7700	+22.842%	3	6,270	+36.306%
2026-07-10	19.3300	19.3500	19.3300	19.3500	+3.753%	11	6,270	+67.442%
2026-07-09	19.2000	19.2000	18.6500	18.6500	-15.611%	18	6,273	+73.727%
2026-07-08	22.1000	22.1000	22.1000	22.1000	+6.250%	4	6,285	+46.606%
2026-07-07	22.0000	22.0000	20.8000	20.8000	+12.432%	12	6,285	+55.769%
2026-07-06	18.6800	18.6800	18.5000	18.5000	-6.187%	2	6,285	+75.135%
2026-07-02	19.7200	19.7200	19.7200	19.7200	+4.118%	8	6,293	+64.300%
2026-07-01	18.9400	18.9400	18.9400	18.9400	+2.935%	2	6,293	+71.067%
2026-06-29	17.5000	18.4000	17.5000	18.4000	+1.043%	16	6,291	+76.087%
2026-06-26	18.2100	18.2100	18.2100	18.2100	-6.615%	3	6,307	+77.924%
2026-06-25	17.5000	19.5000	17.5000	19.5000	+3.175%	9	6,307	+66.154%
2026-06-24	19.8000	19.8000	18.0000	18.9000	-12.702%	28	6,315	+71.429%
2026-06-23	21.6500	21.6500	21.6500	21.6500	+12.937%	10	6,329	+49.654%
2026-06-18	19.1700	19.1700	19.1700	19.1700	-16.941%	1	6,329	+69.014%
2026-06-16	23.0800	23.0800	23.0800	23.0800	-1.368%	1	6,329	+40.381%
2026-06-15	24.1500	24.1500	23.3500	23.4000	-20.678%	3	6,334	+38.462%
2026-06-12	29.5000	29.5000	29.5000	29.5000	-4.839%	2	6,334	+9.831%
2026-06-01	30.6000	31.0000	30.6000	31.0000	+11.071%	2	6,334	+4.516%
2026-05-29	27.6500	27.9100	27.6500	27.9100	-4.841%	5	6,334	+16.087%
2026-05-28	30.3200	30.3200	29.3300	29.3300	-1.544%	4	6,339	+10.467%
2026-05-27	29.5000	29.7900	29.5000	29.7900	-7.196%	3	6,339	+8.761%
2026-05-26	34.5000	34.5000	32.1000	32.1000	-22.744%	2	6,339	+0.935%
2026-05-20	43.8000	43.8000	41.5500	41.5500	-4.920%	2	6,340	-22.022%
2026-05-19	43.7000	43.7000	43.7000	43.7000	+2.342%	500	6,256	-25.858%
2026-05-18	39.8000	42.7000	39.8000	42.7000	+13.113%	10	6,256	-24.122%
2026-05-15	38.1000	38.1000	37.7500	37.7500	+12.418%	4	6,256	-14.172%
2026-05-14	33.2200	33.5800	33.2200	33.5800	+4.937%	13	6,384	-3.514%
2026-05-12	31.9100	32.0000	31.9100	32.0000	+2.236%	7	6,399	+1.250%
2026-05-11	28.9700	31.3000	28.2600	31.3000	+17.009%	85	6,399	+3.514%
2026-05-08	26.7500	26.7500	26.7500	26.7500	-10.833%	3	6,475	+21.121%
2026-05-06	30.3500	30.3700	29.6000	30.0000	-16.411%	8	6,478	+8.000%
2026-05-05	35.8900	35.8900	35.8900	35.8900	+2.543%	1	6,478	-9.724%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-3.315%	31	6,477	-7.429%
2026-05-01	36.2000	36.2000	36.2000	36.2000	-0.275%	2	6,446	-10.497%
2026-04-30	36.3500	36.9200	36.0100	36.3000	+5.217%	6	6,446	-10.744%
2026-04-29	34.5000	34.5000	34.5000	34.5000	+2.740%	5	6,452	-6.087%
2026-04-28	33.5800	33.5800	33.5800	33.5800	+9.703%	1	6,457	-3.514%
2026-04-27	32.5500	32.5500	30.6100	30.6100	+3.412%	7	6,458	+5.848%
2026-04-24	32.0000	32.0000	29.6000	29.6000	-7.788%	33	6,458	+9.459%
2026-04-23	32.1000	32.1000	32.1000	32.1000	+3.017%	6	6,458	+0.935%
2026-04-22	31.5300	31.5300	30.7300	31.1600	0.000%	52	6,464	+3.979%
2026-04-20	31.1100	31.1600	31.1100	31.1600	+11.645%	5	6,497	+3.979%
2026-04-17	26.3000	27.9100	25.2500	27.9100	-11.115%	4	6,496	+16.087%
2026-04-14	31.4000	31.4000	31.4000	31.4000	-10.029%	2	6,496	+3.185%
2026-04-13	35.5500	35.5500	34.9000	34.9000	-0.286%	4	6,484	-7.163%
2026-04-10	35.2900	35.2900	35.0000	35.0000	-14.925%	4	6,484	-7.429%
2026-04-09	38.5800	41.1400	38.5800	41.1400	+14.278%	6	6,484	-21.245%
2026-04-08	36.5100	36.5100	36.0000	36.0000	-23.599%	4	6,483	-10.000%
2026-04-07	47.1200	47.1200	47.1200	47.1200	+8.546%	2	6,482	-31.239%
2026-04-02	43.4100	43.4100	43.4100	43.4100	+2.141%	1	6,479	-25.363%
2026-04-01	44.4400	44.4400	42.5000	42.5000	-23.354%	3	6,479	-23.765%
2026-03-30	58.3500	58.3500	55.4500	55.4500	+9.693%	13	6,480	-41.569%
2026-03-27	50.9100	50.9100	50.5500	50.5500	+9.179%	7	6,473	-35.905%
2026-03-25	46.9700	46.9700	46.3000	46.3000	+8.203%	15	6,476	-30.022%
2026-03-23	42.7900	42.7900	42.7900	42.7900	+2.614%	3	6,488	-24.281%
2026-03-18	42.3000	42.3000	41.7000	41.7000	-1.790%	2	6,488	-22.302%
2026-03-17	41.6000	42.4600	41.6000	42.4600	+11.298%	3	6,489	-23.693%
2026-03-13	38.1500	38.1500	38.1500	38.1500	+6.416%	1	6,487	-15.072%
2026-03-09	36.3600	36.3600	35.8500	35.8500	+0.561%	4	6,487	-9.623%
2026-03-06	35.6500	35.6500	35.6500	35.6500	+3.035%	3	6,487	-9.116%
2026-03-05	33.6000	34.6000	33.6000	34.6000	+2.519%	7	6,487	-6.358%
2026-03-04	32.6500	33.7500	32.6500	33.7500	-3.901%	6	6,493	-4.000%
2026-03-03	36.4800	36.4800	35.1200	35.1200	-6.347%	6	6,493	-7.745%
2026-03-02	39.5000	39.5000	37.2400	37.5000	+4.749%	7	6,491	-13.600%
2026-02-27	34.8500	35.8000	34.8500	35.8000	+7.831%	6	6,495	-9.497%
2026-02-24	32.9000	33.2000	32.9000	33.2000	+5.130%	8	6,499	-2.410%
2026-02-20	31.5800	31.5800	31.5800	31.5800	-11.042%	1	6,502	+2.597%
2026-02-19	35.5000	35.5000	35.5000	35.5000	+16.969%	1	6,502	-8.732%
2026-02-17	32.3500	32.3500	29.7600	30.3500	-6.327%	10	6,503	+6.755%
2026-02-13	33.0500	33.1200	32.4000	32.4000	-4.706%	4	6,506	0.000%
2026-02-12	36.7500	37.4500	34.0000	34.0000	-9.981%	58	6,506	-4.706%
2026-02-11	37.0000	38.1700	37.0000	37.7700	+11.252%	146	6,506	-14.218%
2026-02-10	33.0900	33.9500	33.0900	33.9500	+1.343%	574	6,611	-4.566%
2026-02-09	31.9200	33.5000	31.9200	33.5000	+4.655%	37	6,173	-3.284%
2026-02-06	31.5500	32.0100	31.5500	32.0100	+10.000%	81	6,137	+1.218%
2026-02-05	28.4100	29.1000	27.6500	29.1000	-1.121%	171	6,157	+11.340%
2026-02-04	28.4500	29.8500	28.3000	29.4300	+30.279%	52	6,040	+10.092%
2026-02-02	22.9000	23.6500	22.5900	22.5900	-7.796%	36	6,027	+43.426%
2026-01-30	23.3500	24.5000	23.0000	24.5000	-0.609%	115	6,057	+32.245%
2026-01-29	25.0000	25.1000	23.8000	24.6500	+19.776%	1,191	6,057	+31.440%
2026-01-27	21.0000	21.0000	20.5800	20.5800	+6.357%	101	6,957	+57.434%
2026-01-26	20.8000	20.8000	19.3500	19.3500	-3.250%	4	6,858	+67.442%
2026-01-23	20.0000	20.0000	20.0000	20.0000	+8.108%	3	6,859	+62.000%
2026-01-22	18.6200	18.6200	18.2500	18.5000	+1.093%	20	6,862	+75.135%
2026-01-21	18.0000	18.3000	18.0000	18.3000	+9.254%	9	6,861	+77.049%
2026-01-20	16.7500	16.7500	16.7500	16.7500	+6.349%	20	6,863	+93.433%
2026-01-16	15.5500	15.7500	15.3500	15.7500	+3.960%	18	6,846	+105.714%
2026-01-15	16.0500	16.0500	15.1500	15.1500	-13.181%	32	6,846	+113.861%
2026-01-14	15.1000	17.4500	15.1000	17.4500	+19.113%	78	6,843	+85.673%
2026-01-13	12.8300	14.6500	12.8300	14.6500	+32.101%	3	6,847	+121.160%
2026-01-12	11.0900	11.0900	11.0900	11.0900	-7.660%	1	6,848	+192.155%
2026-01-09	10.5400	12.0600	10.5400	12.0100	+8.885%	6	6,848	+169.775%
2026-01-08	8.5500	11.0300	8.5500	11.0300	+32.096%	238	6,848	+193.744%
2026-01-07	8.8000	8.9000	8.0500	8.3500	-24.434%	63	6,615	+288.024%
2026-01-06	12.3500	12.3500	10.2500	11.0500	-11.316%	14	6,608	+193.213%
2026-01-05	12.9000	12.9000	11.0000	12.4600	+19.234%	62	6,607	+160.032%
2026-01-02	10.1000	10.4500	9.8500	10.4500	+16.111%	144	6,556	+210.048%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-6.736%	5	6,431	+260.000%
2025-12-30	9.6500	9.6500	9.6500	9.6500	+0.521%	25	6,431	+235.751%
2025-12-29	9.0100	9.6000	9.0100	9.6000	+15.523%	12	6,431	+237.500%
2025-12-26	8.5000	8.6000	8.3100	8.3100	-6.102%	6	6,420	+289.892%
2025-12-24	8.8500	8.8500	8.8500	8.8500	+5.988%	2	6,415	+266.102%
2025-12-23	8.3500	8.3500	8.3500	8.3500	+1.212%	3	6,415	+288.024%
2025-12-22	8.2200	8.2500	8.2200	8.2500	+10.000%	8	6,414	+292.727%
2025-12-19	7.7500	7.8500	7.5000	7.5000	-1.961%	240	6,409	+332.000%
2025-12-18	7.7000	7.7000	7.5500	7.6500	+2.000%	47	6,325	+323.529%
2025-12-17	7.5000	7.5000	7.5000	7.5000	+8.696%	5	6,365	+332.000%
2025-12-16	7.0000	7.0000	6.9000	6.9000	-13.098%	44	6,360	+369.565%
2025-12-15	8.0000	8.1600	7.9400	7.9400	-11.581%	23	6,320	+308.060%
2025-12-12	9.0000	9.0000	8.9800	8.9800	-3.854%	16	6,322	+260.802%
2025-12-11	9.2000	9.3400	9.2000	9.3400	-3.212%	3	6,322	+246.895%
2025-12-09	10.0000	10.0000	9.5000	9.6500	+26.474%	28	6,319	+235.751%
2025-12-08	7.8000	7.8000	7.6300	7.6300	-12.800%	29	6,315	+324.640%
2025-12-05	8.6300	9.0500	8.5000	8.7500	+3.306%	87	6,319	+270.286%
2025-12-04	8.4500	8.4700	8.4500	8.4700	+0.833%	40	6,352	+282.527%
2025-12-03	8.4500	8.5000	8.4000	8.4000	+8.387%	33	6,352	+285.714%
2025-12-02	7.7500	7.7500	7.7500	7.7500	-5.832%	5	6,342	+318.065%
2025-12-01	8.0000	8.3500	8.0000	8.2300	+11.216%	24	6,337	+293.682%
2025-11-28	7.4000	7.4000	7.4000	7.4000	-5.732%	3	6,336	+337.838%
2025-11-26	7.6500	7.8500	7.6500	7.8500	+6.658%	7	6,333	+312.739%
2025-11-25	7.0500	7.5500	7.0500	7.3600	-3.791%	7	6,333	+340.217%
2025-11-24	8.9500	8.9500	7.6500	7.6500	-18.617%	8	6,333	+323.529%
2025-11-20	9.7500	10.5500	9.3500	9.4000	+3.297%	63	6,333	+244.681%
2025-11-19	8.8000	9.1000	8.6000	9.1000	-10.784%	312	6,330	+256.044%
2025-11-18	9.4000	10.2000	9.2000	10.2000	+6.806%	76	6,092	+217.647%
2025-11-17	10.2400	10.2400	9.5500	9.5500	-5.446%	9	6,047	+239.267%
2025-11-14	9.0600	10.1900	8.8500	10.1000	+1.508%	27	6,051	+220.792%
2025-11-13	9.4800	9.9500	9.4000	9.9500	+10.066%	16	6,039	+225.628%
2025-11-12	8.9500	9.3100	8.9500	9.0400	-13.077%	14	6,037	+258.407%
2025-11-11	9.3500	10.4000	9.3500	10.4000	+14.286%	24	6,037	+211.538%
2025-11-10	7.9000	9.1000	7.9000	9.1000	+7.059%	661	6,023	+256.044%
2025-11-07	7.6000	8.5000	7.6000	8.5000	+18.881%	4	5,714	+281.176%
2025-11-05	7.4000	7.4000	7.1500	7.1500	+9.663%	8	5,710	+353.147%
2025-11-04	6.5200	6.5200	6.5200	6.5200	-5.507%	2	5,711	+396.933%
2025-10-31	6.8000	6.9000	6.6000	6.9000	-18.824%	50	5,709	+369.565%
2025-10-29	8.2000	8.5000	8.1000	8.5000	+11.111%	23	5,711	+281.176%
2025-10-28	7.7000	7.7000	7.5500	7.6500	-1.290%	31	5,709	+323.529%
2025-10-27	7.6500	7.7500	7.6500	7.7500	-1.899%	16	5,705	+318.065%
2025-10-24	7.8000	7.9000	7.7800	7.9000	-4.819%	6	5,705	+310.127%
2025-10-23	8.0000	8.3000	8.0000	8.3000	+16.901%	9	5,702	+290.361%
2025-10-22	6.6000	7.3000	6.6000	7.1000	+6.767%	75	5,701	+356.338%
2025-10-21	6.9500	6.9500	6.6500	6.6500	-0.894%	23	5,666	+387.218%
2025-10-20	6.7100	6.7100	6.7100	6.7100	+6.171%	1	5,666	+382.861%
2025-10-16	6.3200	6.3200	6.3200	6.3200	+2.597%	1	5,665	+412.658%
2025-10-15	7.0000	7.0000	6.1600	6.1600	-6.525%	12	5,664	+425.974%
2025-10-13	6.6900	6.6900	6.5300	6.5900	-11.306%	27	5,652	+391.654%
2025-10-09	7.4300	7.4300	7.4300	7.4300	-0.933%	4	5,652	+336.070%
2025-10-08	7.5000	7.5000	7.5000	7.5000	+2.319%	6	5,648	+332.000%
2025-10-07	6.5000	7.3500	6.5000	7.3300	-0.946%	9	5,648	+342.019%
2025-10-06	7.3500	7.4100	7.3500	7.4000	+5.714%	3	5,648	+337.838%
2025-10-03	6.8000	7.3000	6.8000	7.0000	+9.375%	1,218	5,648	+362.857%
2025-10-02	6.9000	6.9000	6.4000	6.4000	-1.538%	19	4,612	+406.250%
2025-10-01	6.5000	6.5000	6.5000	6.5000	-2.695%	1	4,611	+398.462%
2025-09-30	6.6800	6.6800	6.6800	6.6800	-11.523%	1	4,611	+385.030%
2025-09-29	8.7000	8.7000	7.4200	7.5500	-18.378%	9	4,612	+329.139%
2025-09-26	8.9800	9.8000	8.9600	9.2500	+12.121%	36	4,608	+250.270%
2025-09-25	8.0500	8.4000	7.9000	8.2500	+0.243%	20	4,606	+292.727%
2025-09-24	8.2600	8.3400	8.2300	8.2300	+6.194%	48	4,593	+293.682%
2025-09-23	6.9300	7.7500	6.9300	7.7500	+21.855%	20	4,551	+318.065%
2025-09-22	6.3400	6.3600	6.3400	6.3600	-9.402%	129	4,539	+409.434%
2025-09-19	6.9500	7.0200	6.9500	7.0200	-12.795%	32	4,410	+361.538%
2025-09-17	8.0500	8.1000	8.0500	8.0500	+1.899%	24	4,405	+302.484%
2025-09-16	7.4000	8.1500	7.4000	7.9000	+17.910%	241	4,385	+310.127%
2025-09-15	6.7000	6.7000	6.7000	6.7000	+0.149%	4	4,363	+383.582%
2025-09-12	6.6900	6.6900	6.6900	6.6900	-1.036%	25	4,359	+384.305%
2025-09-11	6.9000	6.9000	6.7600	6.7600	-1.601%	2	4,359	+379.290%
2025-09-10	6.2000	6.8700	6.2000	6.8700	+4.091%	5	4,359	+371.616%
2025-09-09	6.7500	6.7500	6.2500	6.6000	+20.000%	8	4,360	+390.909%
2025-09-08	5.1600	5.5000	5.1600	5.5000	-22.316%	2	4,353	+489.091%
2025-09-04	6.9500	7.0800	6.9500	7.0800	-10.943%	10	4,351	+357.627%
2025-09-02	7.6900	8.3200	7.5400	7.9500	+0.126%	2,057	4,351	+307.547%
2025-08-29	7.8500	7.9500	7.8500	7.9400	+7.297%	7	2,295	+308.060%
2025-08-28	7.1800	7.4500	7.1500	7.4000	+15.625%	156	2,295	+337.838%
2025-08-26	6.4000	6.4000	6.4000	6.4000	-3.469%	7	2,285	+406.250%
2025-08-25	6.4200	6.6300	6.4200	6.6300	+1.221%	2	2,278	+388.688%
2025-08-22	6.3000	6.5500	6.3000	6.5500	+10.642%	24	2,277	+394.656%
2025-08-21	5.5500	5.9200	5.5500	5.9200	+1.197%	4	2,277	+447.297%
2025-08-20	5.7900	5.8500	5.7900	5.8500	+17.000%	13	2,284	+453.846%
2025-08-19	5.0900	5.0900	5.0000	5.0000	-0.794%	19	2,275	+548.000%
2025-08-18	5.0000	5.0400	5.0000	5.0400	-2.136%	8	2,272	+542.857%
2025-08-15	5.0500	5.1500	5.0500	5.1500	+1.179%	3	2,269	+529.126%
2025-08-14	4.6500	5.0900	4.6500	5.0900	+13.870%	29	2,270	+536.542%
2025-08-13	4.4700	4.4700	4.4700	4.4700	-1.542%	1	2,270	+624.832%
2025-08-12	4.7100	4.7100	4.5400	4.5400	-0.220%	6	2,269	+613.656%
2025-08-11	4.9900	4.9900	4.3500	4.5500	-5.405%	160	2,265	+612.088%
2025-08-08	4.8100	4.8100	4.8100	4.8100	+2.340%	5	2,145	+573.597%
2025-08-07	4.7000	4.7000	4.7000	4.7000	-8.738%	1	2,145	+589.362%
2025-08-06	5.4500	5.4500	5.1500	5.1500	0.000%	7	2,145	+529.126%
2025-08-05	5.1800	5.1800	5.1500	5.1500	-3.738%	3	2,140	+529.126%
2025-08-04	5.3500	5.3500	5.3500	5.3500	-14.400%	1	2,141	+505.607%
2025-08-01	6.5700	6.5700	6.1500	6.2500	-16.107%	52	2,142	+418.400%
2025-07-31	7.5000	7.5000	7.3000	7.4500	+4.930%	12	2,148	+334.899%
2025-07-28	7.3000	7.3000	7.1000	7.1000	+3.650%	7	2,147	+356.338%
2025-07-25	6.6500	6.8500	6.6500	6.8500	0.000%	32	2,147	+372.993%
2025-07-24	6.7500	6.8500	6.7500	6.8500	+10.484%	4	2,142	+372.993%
2025-07-23	6.2000	6.4400	6.2000	6.2000	+2.479%	4	2,146	+422.581%
2025-07-22	5.9800	6.0500	5.9800	6.0500	+2.196%	4	2,145	+435.537%
2025-07-21	5.7000	6.1500	5.7000	5.9200	+3.316%	53	2,143	+447.297%
2025-07-18	5.8000	5.9600	5.5900	5.7300	-23.087%	47	2,145	+465.445%
2025-07-17	7.4500	7.4500	7.4500	7.4500	-3.247%	1	2,159	+334.899%
2025-07-16	8.0000	8.0700	7.6700	7.7000	-3.750%	6	2,159	+320.779%
2025-07-15	8.4000	8.4000	8.0000	8.0000	-3.614%	13	2,161	+305.000%
2025-07-14	8.3000	8.3000	8.3000	8.3000	-12.632%	1	2,163	+290.361%
2025-07-11	9.0000	9.5000	8.8500	9.5000	+5.556%	2,040	2,162	+241.053%
2025-07-10	8.5000	9.0400	8.5000	9.0000	+5.018%	25	145	+260.000%
2025-07-09	8.5700	8.5700	8.5700	8.5700	-2.503%	2	163	+278.063%
2025-07-08	8.5000	8.7900	8.4500	8.7900	+14.902%	23	161	+268.601%
2025-07-07	7.9500	7.9500	7.6000	7.6500	+24.390%	4	150	+323.529%
2025-07-01	6.2000	6.2000	6.1500	6.1500	+4.237%	14	152	+426.829%
2025-06-30	5.9000	5.9000	5.9000	5.9000	-14.493%	30	139	+449.153%
2025-06-27	6.9000	6.9000	6.9000	6.9000	-2.128%	39	109	+369.565%
2025-06-26	7.1500	7.1500	7.0500	7.0500	+0.714%	11	70	+359.574%
2025-06-25	7.0000	7.0500	7.0000	7.0000	+5.740%	10	71	+362.857%
2025-06-24	6.6200	6.6200	6.6200	6.6200	-34.455%	7	70	+389.426%
2025-06-23	10.1000	10.1000	10.1000	10.1000	+0.698%	8	63	+220.792%
2025-06-20	9.8500	10.0400	9.8500	10.0300	-3.558%	6	63	+223.031%
2025-06-18	10.5000	10.5000	10.4000	10.4000	+2.262%	2	64	+211.538%
2025-06-17	9.4000	10.3000	9.4000	10.1700	+13.631%	4	64	+218.584%
2025-06-13	8.9600	8.9600	8.9500	8.9500	+14.744%	8	60	+262.011%
2025-06-12	7.5000	7.8400	7.5000	7.8000	+7.586%	10	57	+315.385%
2025-06-11	6.1500	7.2500	6.1500	7.2500	+14.173%	2	47	+346.897%
2025-06-10	6.2000	6.3500	6.2000	6.3500	+8.547%	32	47	+410.236%
2025-06-09	6.0000	6.0000	5.8500	5.8500	+3.357%	3	15	+453.846%
2025-06-06	5.4000	5.6600	5.4000	5.6600	+8.222%	12	12	+472.438%
2025-06-02	5.1500	5.2300	5.1500	5.2300	-1.692%	6	9	+519.503%
2025-05-28	5.3200	5.3200	5.3200	5.3200	-5.338%	3	3	+509.023%
2025-05-27	5.6200	5.6200	5.6200	5.6200	0.000%	3	3	+476.512%