Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM20260904P157.5
XOM Sep 4 2026 157.50 Put (XOM260904P00157500)
option OPRA

EOD
Aug 4, 2026
8.25+2.868%(+0.23)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		8.64008.64008.25008.2500+2.868%2430.000%
2026-08-03		8.02008.02008.02008.0200-3.373%344+2.868%
2026-07-31		8.30008.30008.30008.3000+19.424%4346-0.602%
2026-07-29		6.55006.95006.55006.9500-19.839%311+18.705%
2026-07-27		8.66008.67008.55008.6700+20.083%920-4.844%
2026-07-24		6.53007.22006.53007.2200+5.401%60+14.266%
2026-07-23		6.85006.85006.85006.85000.000%10+20.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC