Dark

Check out our Dark Pool Levels

XOM20260904P155
XOM Sep 4 2026 155.00 Put (XOM260904P00155000)
option OPRA

EOD

Aug 5, 2026

7.00+1.744%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0000	7.0000	7.0000	7.0000	+1.744%	1	245	0.000%
2026-08-04	9.0000	9.0000	6.8800	6.8800	+14.667%	4	244	+1.744%
2026-08-03	5.9300	6.0000	5.5000	6.0000	-5.363%	9	247	+16.667%
2026-07-31	6.6000	7.1200	6.3400	6.3400	+5.316%	44	241	+10.410%
2026-07-30	6.2500	6.2500	6.0200	6.0200	+0.333%	10	220	+16.279%
2026-07-29	5.6900	6.0000	5.0500	6.0000	-6.250%	214	219	+16.667%
2026-07-28	6.4000	6.4000	6.4000	6.4000	-7.112%	25	0	+9.375%
2026-07-27	7.2300	7.2300	6.8900	6.8900	+12.033%	70	0	+1.597%
2026-07-24	6.2700	6.2700	5.5800	6.1500	+7.330%	10	0	+13.821%
2026-07-23	5.7000	5.7500	5.5200	5.7300	0.000%	6	0	+22.164%

Share