Dark

Check out our API

XOM20260904P152.5
XOM Sep 4 2026 152.50 Put (XOM260904P00152500)
option OPRA

EOD

Aug 5, 2026

5.80+15.768%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8000	5.8000	5.8000	5.8000	+15.768%	1	80	0.000%
2026-08-04	7.1300	7.1300	4.8200	5.0100	-1.183%	21	79	+15.768%
2026-08-03	4.8400	5.0700	4.8400	5.0700	-10.582%	2	73	+14.398%
2026-07-31	5.6700	5.6700	5.6700	5.6700	+13.174%	1	71	+2.293%
2026-07-30	5.0100	5.0100	5.0100	5.0100	+18.440%	1	70	+15.768%
2026-07-29	4.1300	4.2300	4.1300	4.2300	-17.221%	3	70	+37.116%
2026-07-28	5.1100	5.1100	5.1100	5.1100	-9.397%	1	0	+13.503%
2026-07-27	5.9700	6.0600	5.6400	5.6400	0.000%	78	0	+2.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC