Dark

Check out our API

XOM20260904P150
XOM Sep 4 2026 150.00 Put (XOM260904P00150000)
option OPRA

EOD

Aug 5, 2026

4.72+22.597%(+0.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3700	4.7200	4.3700	4.7200	+22.597%	4	71	0.000%
2026-08-04	6.0000	6.0000	3.8500	3.8500	-3.750%	25	72	+22.597%
2026-08-03	3.6800	4.0000	3.5300	4.0000	+16.279%	3	47	+18.000%
2026-07-31	4.4000	4.4000	3.4400	3.4400	-3.371%	7	45	+37.209%
2026-07-30	4.2500	4.2500	3.5600	3.5600	-10.101%	68	38	+32.584%
2026-07-29	3.3000	3.9800	3.3000	3.9600	-13.348%	5	5	+19.192%
2026-07-27	4.5700	4.6000	4.5000	4.5700	+21.867%	5	0	+3.282%
2026-07-23	3.7500	3.7500	3.7500	3.7500	0.000%	1	0	+25.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC